SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions5
SectorCommercial Services
Low Price1.19
Opening Price1.21
No. of Shares1,500
Div36.13
Change-0.02
Closing Price1.19
Average Price1.21
P/E2.74
Value Traded1,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2018 | 1.15 | 1.15 | 1.15 | 603 | 2 | 524 |
| 18/11/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 04/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
| 24/07/2018 | 1.10 | 1.10 | 1.10 | 40 | 1 | 36 |
| 11/07/2018 | 1.15 | 1.15 | 1.15 | 90 | 1 | 78 |
| 05/07/2018 | 1.21 | 1.21 | 1.21 | 39 | 1 | 32 |
| 24/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 19/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
| 21/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
| 14/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
| 31/12/2017 | 1.54 | 1.54 | 1.54 | 99 | 1 | 64 |
| 28/12/2017 | 1.53 | 1.53 | 1.53 | 7,462 | 1 | 4,877 |
| 27/12/2017 | 1.52 | 1.52 | 1.52 | 492 | 1 | 324 |
| 29/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 21/08/2017 | 1.67 | 1.67 | 1.67 | 115 | 1 | 69 |
| 13/08/2017 | 1.75 | 1.75 | 1.75 | 2,004 | 2 | 1,145 |
| 06/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 08/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 25/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 30/03/2017 | 1.98 | 1.98 | 1.98 | 610 | 1 | 308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 0.97 | 0.85 | 0.97 | 24,513 | 48 | 26,318 |
| 21/12/2014 | 0.89 | 0.85 | 0.85 | 7,876 | 11 | 9,050 |
| 14/12/2014 | 0.85 | 0.84 | 0.85 | 211 | 3 | 250 |
| 07/12/2014 | 0.88 | 0.79 | 0.88 | 54,248 | 36 | 65,394 |
| 30/11/2014 | 0.83 | 0.78 | 0.83 | 14,357 | 26 | 18,301 |
| 23/11/2014 | 0.86 | 0.80 | 0.82 | 64,125 | 44 | 78,525 |
| 16/11/2014 | 0.94 | 0.87 | 0.87 | 12,343 | 20 | 13,865 |
| 09/11/2014 | 0.98 | 0.94 | 0.94 | 765 | 6 | 802 |
| 02/11/2014 | 0.98 | 0.90 | 0.98 | 16,033 | 22 | 17,501 |
| 26/10/2014 | 0.96 | 0.92 | 0.92 | 4,856 | 10 | 5,240 |
| 19/10/2014 | 0.95 | 0.94 | 0.95 | 27,350 | 8 | 28,807 |
| 12/10/2014 | 0.97 | 0.91 | 0.91 | 18,213 | 30 | 19,425 |
| 08/10/2014 | 0.97 | 0.92 | 0.94 | 21,216 | 33 | 22,524 |
| 28/09/2014 | 0.94 | 0.88 | 0.90 | 8,768 | 31 | 9,657 |
| 21/09/2014 | 0.99 | 0.88 | 0.95 | 29,548 | 57 | 31,505 |
| 14/09/2014 | 1.04 | 0.97 | 0.97 | 68,647 | 30 | 69,065 |
| 07/09/2014 | 1.05 | 0.94 | 1.02 | 205,229 | 87 | 205,301 |
| 31/08/2014 | 0.98 | 0.90 | 0.94 | 8,931 | 20 | 9,510 |
| 24/08/2014 | 0.94 | 0.79 | 0.94 | 124,738 | 109 | 144,543 |
| 17/08/2014 | 0.83 | 0.72 | 0.80 | 221,441 | 104 | 281,686 |