Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2017 1.89 1.89 1.89 1,436 2 760
30/03/2017 1.98 1.98 1.98 610 1 308
28/03/2017 2.00 2.00 2.00 128 1 64
27/03/2017 1.92 1.92 1.92 1,248 1 650
22/03/2017 1.83 1.83 1.83 2,974 1 1,625
21/03/2017 1.83 1.83 1.83 593 1 324
20/03/2017 1.78 1.78 1.78 3,560 1 2,000
07/03/2017 1.70 1.70 1.70 170 1 100
23/02/2017 1.68 1.67 1.67 1,090 2 650
12/02/2017 1.75 1.75 1.75 144 1 82
31/01/2017 1.80 1.80 1.80 3,600 1 2,000
09/01/2017 1.74 1.74 1.74 90 1 52
29/12/2016 1.81 1.81 1.81 8,827 1 4,877
13/12/2016 1.81 1.81 1.81 1,177 1 650
29/11/2016 1.90 1.90 1.90 74 1 39
24/11/2016 1.99 1.98 1.99 772 2 389
23/11/2016 1.96 1.96 1.96 286 1 146
21/11/2016 1.90 1.90 1.90 817 2 430
13/11/2016 1.92 1.92 1.92 280 1 146
10/11/2016 2.02 2.02 2.02 1,127 1 558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.83 0.72 0.80 221,441 104 281,686
10/08/2014 0.80 0.75 0.78 13,348 40 17,450
03/08/2014 0.76 0.74 0.76 6,883 20 9,135
27/07/2014 0.76 0.74 0.76 3,822 15 5,100
20/07/2014 0.74 0.73 0.73 3,050 7 4,175
13/07/2014 0.75 0.72 0.74 4,286 17 5,800
06/07/2014 0.77 0.73 0.74 28,388 32 38,185
29/06/2014 0.76 0.72 0.76 3,409 17 4,616
22/06/2014 0.75 0.72 0.73 47,550 46 65,100
15/06/2014 0.78 0.70 0.74 147,447 61 196,872
08/06/2014 0.75 0.69 0.73 62,085 45 86,444
01/06/2014 0.77 0.71 0.73 28,883 60 38,978
26/05/2014 0.76 0.69 0.74 36,813 51 51,611
18/05/2014 0.79 0.72 0.75 47,898 62 64,216
11/05/2014 0.74 0.68 0.71 13,625 33 19,328
04/05/2014 0.78 0.72 0.74 14,246 28 19,130
27/04/2014 0.77 0.69 0.76 86,491 71 118,990
20/04/2014 0.75 0.63 0.72 119,525 110 165,296
13/04/2014 0.65 0.61 0.65 9,427 31 15,252
06/04/2014 0.68 0.63 0.65 9,614 12 14,750
Download Table