Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.24
Last Closing1.19
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares260
Div34.68
Change0.05
Closing Price1.24
Average Price1.21
P/E2.86
Value Traded315

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 2.00 2.00 2.00 5,850 3 2,925
18/10/2016 2.00 2.00 2.00 1,116 2 558
17/10/2016 1.91 1.91 1.91 764 2 400
13/10/2016 1.82 1.82 1.82 364 1 200
10/10/2016 1.74 1.74 1.74 623 2 358
04/10/2016 1.66 1.66 1.66 372 1 224
29/09/2016 1.59 1.59 1.59 251 2 158
27/09/2016 1.52 1.52 1.52 1,766 3 1,162
25/09/2016 1.45 1.45 1.45 1,450 2 1,000
22/09/2016 1.39 1.39 1.39 278 2 200
19/09/2016 1.33 1.33 1.33 149 2 112
07/09/2016 1.27 1.27 1.27 1,270 2 1,000
06/09/2016 1.21 1.21 1.21 4,086 5 3,377
04/09/2016 1.16 1.16 1.16 64 2 55
31/08/2016 1.11 1.11 1.11 22 1 20
11/08/2016 1.06 1.06 1.06 17 1 16
26/07/2016 1.06 1.06 1.06 57 1 54
13/07/2016 1.06 1.06 1.06 147 1 139
21/06/2016 1.06 1.06 1.06 142 1 134
20/06/2016 1.06 1.06 1.06 172 1 162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.72 0.69 0.72 489 2 700
16/03/2014 0.73 0.71 0.72 9,275 24 12,890
09/03/2014 0.71 0.68 0.71 2,127 12 3,060
02/03/2014 0.68 0.64 0.68 4,297 22 6,510
23/02/2014 0.69 0.64 0.69 3,920 29 5,921
16/02/2014 0.72 0.64 0.67 65,102 36 92,800
09/02/2014 0.73 0.68 0.68 14,627 39 21,075
02/02/2014 0.80 0.69 0.71 80,477 162 106,894
26/01/2014 0.84 0.75 0.78 330,400 317 423,023
19/01/2014 0.76 0.65 0.76 275,737 201 381,447
13/01/2014 0.72 0.62 0.71 202,119 255 302,166
05/01/2014 0.65 0.60 0.62 216,124 212 345,716
29/12/2013 0.63 0.59 0.61 99,851 151 164,519
22/12/2013 0.65 0.61 0.62 133,106 148 210,631
16/12/2013 0.62 0.61 0.62 4,613 7 7,561
08/12/2013 0.62 0.58 0.61 33,416 58 55,806
01/12/2013 0.60 0.55 0.59 289,725 820 514,701
24/11/2013 0.60 0.57 0.58 13,707 49 23,770
17/11/2013 0.60 0.57 0.59 36,591 98 62,633
10/11/2013 0.62 0.56 0.58 90,368 199 153,140
Download Table