Market Closed Date 20/10/2017
Historical Quotes
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20161.061.061.0617116
26/07/20161.061.061.0657154
13/07/20161.061.061.061471139
21/06/20161.061.061.061421134
20/06/20161.061.061.061721162
07/06/20161.091.091.091771162
24/04/20161.111.111.1121,066218,978
20/04/20161.151.151.153731324
17/04/20161.161.161.1663154
31/03/20161.161.161.163,69923,189
07/03/20161.221.221.2278164
06/03/20161.221.221.223,96623,251
24/02/20161.281.281.281,89721,482
17/02/20161.281.281.281,2481975
15/02/20161.281.281.282071162
09/02/20161.281.281.286401500
21/01/20161.281.281.285121400
11/01/20161.281.281.288321650
06/01/20161.281.281.285992468
05/01/20161.281.281.281281100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders