Market Closed Date 17/10/2017
Historical Quotes
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/01/20161.281.281.281601125
31/12/20151.341.341.3483162
08/12/20151.281.281.282281178
10/11/20151.281.281.2851140
03/11/20151.281.281.281281100
01/11/20151.271.271.2773,660158,000
29/10/20151.211.211.211,81511,500
26/10/20151.161.161.166112527
25/10/20151.161.161.162514216
21/10/20151.161.161.161161100
20/10/20151.161.161.169353806
12/10/20151.301.221.2216,445213,456
04/10/20151.251.251.255613449
01/10/20151.251.251.254382350
30/09/20151.251.251.252,46441,971
21/09/20151.321.301.308,57036,586
26/08/20150.820.820.827342895
24/08/20150.830.830.834152500
23/08/20150.830.830.8383021,000
18/08/20150.830.830.831,24561,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders