Market Closed Date 19/10/2017
أسعار تاريخية
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/05/20150.800.800.8048260
24/05/20150.790.760.791173150
21/05/20150.800.760.804,31895,650
20/05/20150.790.730.795,248177,114
17/05/20150.760.700.761,54092,150
14/05/20150.730.700.731,38261,950
12/05/20150.720.690.7210,1651114,721
11/05/20150.720.700.7273641,050
07/05/20150.730.730.7337150
06/05/20150.710.690.702,316113,329
04/05/20150.730.700.724,499156,421
03/05/20150.730.730.734023550
29/04/20150.760.750.761512200
28/04/20150.750.720.752,53693,500
27/04/20150.770.750.7511,8892615,850
23/04/20150.780.770.78782100
22/04/20150.770.750.772,52053,350
21/04/20150.780.750.78533,53518711,055
20/04/20150.770.750.758,402611,200
15/04/20150.780.760.781,26791,660
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders