SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.28
No. of Shares630
Div33.86
Change0.00
Closing Price1.27
Average Price1.22
P/E2.92
Value Traded769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 02/06/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 04/05/2021 | 1.07 | 1.07 | 1.07 | 744 | 1 | 695 |
| 03/05/2021 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 19/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 15/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 04/03/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 24/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| 07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
| 20/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 23/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 17/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 10/09/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 08/09/2020 | 1.08 | 1.08 | 1.08 | 2,461 | 11 | 2,279 |
| 31/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 24/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 22/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 09/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 25/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 07/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 24/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 10/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 19/06/2016 | 1.06 | 1.06 | 1.06 | 314 | 2 | 296 |
| 05/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
| 17/04/2016 | 1.16 | 1.15 | 1.15 | 435 | 2 | 378 |
| 27/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
| 06/03/2016 | 1.22 | 1.22 | 1.22 | 4,044 | 3 | 3,315 |
| 21/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
| 14/02/2016 | 1.28 | 1.28 | 1.28 | 1,455 | 2 | 1,137 |
| 07/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 17/01/2016 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 10/01/2016 | 1.28 | 1.28 | 1.28 | 832 | 1 | 650 |
| 03/01/2016 | 1.28 | 1.28 | 1.28 | 887 | 4 | 693 |
| 27/12/2015 | 1.34 | 1.34 | 1.34 | 83 | 1 | 62 |
| 06/12/2015 | 1.28 | 1.28 | 1.28 | 228 | 1 | 178 |
| 08/11/2015 | 1.28 | 1.28 | 1.28 | 51 | 1 | 40 |
| 01/11/2015 | 1.28 | 1.27 | 1.28 | 73,788 | 2 | 58,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.07 | 1.00 | 1.05 | 57,697 | 83 | 56,409 |
| 01/12/2009 | 1.15 | 1.00 | 1.04 | 146,587 | 205 | 137,276 |
| 01/11/2009 | 1.44 | 1.14 | 1.14 | 1,365,253 | 818 | 1,032,791 |
| 01/10/2009 | 1.50 | 1.00 | 1.38 | 1,399,036 | 890 | 1,082,226 |
| 01/09/2009 | 1.19 | 0.98 | 1.07 | 134,940 | 130 | 121,429 |
| 02/08/2009 | 1.10 | 0.96 | 1.03 | 45,113 | 82 | 43,194 |
| 01/07/2009 | 1.23 | 1.01 | 1.01 | 681,850 | 650 | 596,541 |
| 01/06/2009 | 1.25 | 1.02 | 1.05 | 1,249,875 | 1,020 | 1,091,679 |
| 03/05/2009 | 1.09 | 0.95 | 1.08 | 727,179 | 549 | 723,414 |
| 01/04/2009 | 1.06 | 0.92 | 0.98 | 460,129 | 685 | 463,475 |
| 01/03/2009 | 1.09 | 0.93 | 0.94 | 486,770 | 673 | 483,389 |
| 01/02/2009 | 1.14 | 0.93 | 0.99 | 364,875 | 612 | 341,445 |
| 04/01/2009 | 1.19 | 0.96 | 1.10 | 983,310 | 1,015 | 887,763 |
| 01/12/2008 | 1.05 | 0.88 | 0.94 | 489,196 | 642 | 513,658 |
| 02/11/2008 | 1.27 | 0.80 | 0.88 | 988,495 | 1,096 | 972,388 |
| 05/10/2008 | 1.42 | 0.99 | 1.15 | 347,436 | 463 | 288,185 |
| 01/09/2008 | 1.63 | 1.39 | 1.41 | 479,195 | 616 | 324,257 |
| 03/08/2008 | 1.72 | 1.53 | 1.62 | 1,366,693 | 1,090 | 833,579 |
| 01/07/2008 | 2.15 | 1.60 | 1.65 | 2,780,026 | 1,568 | 1,564,066 |
| 01/06/2008 | 2.19 | 1.73 | 1.84 | 4,831,823 | 2,075 | 2,428,306 |