Market Closed Date 24/10/2017
Historical Quotes
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/04/20150.760.740.764134550
09/04/20150.760.730.768,2801311,310
08/04/20150.790.760.767,9401510,442
07/04/20150.800.770.804,10075,300
05/04/20150.800.790.809,0111011,400
02/04/20150.830.800.835,83657,250
01/04/20150.840.820.849,8561211,950
31/03/20150.800.760.8016,9532021,250
30/03/20150.770.740.7710,1751913,650
29/03/20150.780.770.771,55022,000
26/03/20150.810.810.816,45777,972
25/03/20150.850.850.854252500
23/03/20150.860.820.862,50283,000
22/03/20150.830.820.831,48071,800
19/03/20150.830.800.832432300
17/03/20150.830.800.831,29541,600
16/03/20150.830.810.8396541,176
15/03/20150.850.790.8237,2595745,785
12/03/20150.830.810.819,3641611,550
11/03/20150.880.850.853,72874,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders