SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.28
No. of Shares630
Div33.86
Change0.00
Closing Price1.27
Average Price1.22
P/E2.92
Value Traded769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.45 | 1.41 | 1.44 | 30,127 | 30 | 20,911 |
| 17/01/2008 | 1.45 | 1.41 | 1.42 | 29,680 | 42 | 20,790 |
| 16/01/2008 | 1.46 | 1.41 | 1.45 | 66,243 | 59 | 45,950 |
| 15/01/2008 | 1.53 | 1.46 | 1.46 | 224,406 | 138 | 152,533 |
| 14/01/2008 | 1.53 | 1.47 | 1.53 | 395,798 | 253 | 263,602 |
| 13/01/2008 | 1.47 | 1.39 | 1.47 | 477,318 | 310 | 328,136 |
| 09/01/2008 | 1.42 | 1.37 | 1.40 | 54,854 | 52 | 39,529 |
| 08/01/2008 | 1.42 | 1.40 | 1.41 | 23,796 | 39 | 16,935 |
| 07/01/2008 | 1.43 | 1.40 | 1.40 | 66,486 | 49 | 47,190 |
| 06/01/2008 | 1.43 | 1.41 | 1.42 | 59,126 | 49 | 41,564 |
| 03/01/2008 | 1.43 | 1.40 | 1.41 | 136,353 | 87 | 96,298 |
| 02/01/2008 | 1.41 | 1.38 | 1.41 | 110,069 | 121 | 78,550 |
| 30/12/2007 | 1.39 | 1.35 | 1.36 | 56,557 | 51 | 41,460 |
| 27/12/2007 | 1.39 | 1.35 | 1.36 | 144,307 | 79 | 105,877 |
| 26/12/2007 | 1.41 | 1.36 | 1.39 | 52,338 | 35 | 38,185 |
| 24/12/2007 | 1.41 | 1.40 | 1.41 | 11,520 | 8 | 8,194 |
| 23/12/2007 | 1.42 | 1.40 | 1.42 | 3,794 | 8 | 2,700 |
| 17/12/2007 | 1.43 | 1.40 | 1.42 | 24,794 | 25 | 17,464 |
| 16/12/2007 | 1.42 | 1.40 | 1.40 | 17,035 | 27 | 12,083 |
| 13/12/2007 | 1.43 | 1.41 | 1.41 | 44,614 | 35 | 31,449 |