Market Closed Date 17/10/2017
Historical Quotes
SPECIALIZED TRADING & INVESTMENT
Compare Clear
Performance Indicators 21/08/2017
MarketSecond MarketHigh Price1.67
SectorCommercial ServicesLow Price1.67
Div10.48Change-0.08
P/E8.19Value Traded115
Closing Price1.67Average Price1.67
Last Closing1.75No. of Transactions1
Opening Price1.67No. of Shares69

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/03/20150.890.890.8932,378436,380
05/03/20150.930.890.939,1971310,300
04/03/20150.940.900.9311,147312,050
03/03/20150.940.910.941,09551,200
02/03/20150.950.950.951,80571,900
01/03/20150.990.950.992,80432,950
26/02/20150.990.960.991,35881,400
25/02/20151.020.971.009,627129,900
24/02/20151.091.001.02114,01987107,490
23/02/20151.050.971.0574,2305574,041
18/02/20151.001.001.002501250
11/02/20151.051.051.055,25015,000
08/02/20151.040.991.041,25031,250
05/02/20151.041.001.041,10421,100
04/02/20151.051.011.051,03131,020
03/02/20151.061.011.062,00021,970
02/02/20151.081.051.052,05041,930
01/02/20151.031.001.0362,3501861,091
29/01/20150.990.930.991,05341,110
28/01/20150.970.970.972,42542,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders