SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions10
SectorCommercial Services
Low Price1.23
Opening Price1.28
No. of Shares1,210
Div33.86
Change-0.02
Closing Price1.27
Average Price1.25
P/E2.92
Value Traded1,516
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2007 | 1.45 | 1.41 | 1.41 | 46,197 | 45 | 32,381 |
10/12/2007 | 1.47 | 1.44 | 1.44 | 35,628 | 43 | 24,407 |
09/12/2007 | 1.47 | 1.43 | 1.47 | 70,520 | 48 | 48,360 |
06/12/2007 | 1.44 | 1.42 | 1.44 | 51,940 | 54 | 36,321 |
05/12/2007 | 1.46 | 1.43 | 1.43 | 13,709 | 26 | 9,493 |
04/12/2007 | 1.47 | 1.43 | 1.46 | 70,511 | 63 | 48,670 |
03/12/2007 | 1.47 | 1.45 | 1.47 | 53,714 | 33 | 36,960 |
02/12/2007 | 1.50 | 1.43 | 1.48 | 159,029 | 132 | 107,956 |
29/11/2007 | 1.46 | 1.42 | 1.43 | 88,939 | 100 | 61,920 |
28/11/2007 | 1.51 | 1.46 | 1.46 | 94,709 | 110 | 63,945 |
27/11/2007 | 1.47 | 1.45 | 1.46 | 82,610 | 95 | 56,672 |
26/11/2007 | 1.50 | 1.46 | 1.46 | 110,505 | 102 | 75,242 |
25/11/2007 | 1.56 | 1.47 | 1.47 | 376,984 | 282 | 246,920 |
22/11/2007 | 1.51 | 1.43 | 1.51 | 503,022 | 309 | 337,116 |
21/11/2007 | 1.50 | 1.42 | 1.44 | 183,503 | 110 | 125,312 |
19/11/2007 | 1.49 | 1.42 | 1.46 | 360,202 | 306 | 245,303 |
18/11/2007 | 1.44 | 1.40 | 1.42 | 34,882 | 46 | 24,486 |
15/11/2007 | 1.41 | 1.39 | 1.40 | 22,791 | 20 | 16,350 |
14/11/2007 | 1.43 | 1.40 | 1.40 | 44,483 | 39 | 31,457 |
13/11/2007 | 1.41 | 1.40 | 1.41 | 38,013 | 33 | 27,037 |