Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.28

Last Closing1.27

No. of Transactions7

SectorCommercial Services

Low Price1.21

Opening Price1.28

No. of Shares630

Div33.86

Change0.00

Closing Price1.27

Average Price1.22

P/E2.92

Value Traded769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2007	1.42	1.41	1.42	18,207	31	12,875
11/10/2007	1.42	1.40	1.40	10,135	18	7,200
10/10/2007	1.40	1.39	1.40	35,728	50	25,538
09/10/2007	1.42	1.39	1.41	43,140	42	30,731
08/10/2007	1.42	1.39	1.42	71,241	182	50,750
07/10/2007	1.40	1.38	1.38	15,949	25	11,549
04/10/2007	1.40	1.37	1.38	48,358	43	34,910
03/10/2007	1.44	1.38	1.39	76,017	77	54,156
02/10/2007	1.42	1.36	1.42	82,185	104	58,891
01/10/2007	1.38	1.35	1.36	30,985	29	22,870
30/09/2007	1.38	1.34	1.36	131,539	88	97,229
27/09/2007	1.38	1.35	1.38	83,235	66	61,147
26/09/2007	1.39	1.38	1.39	10,582	15	7,634
25/09/2007	1.40	1.39	1.39	5,565	10	4,000
24/09/2007	1.40	1.39	1.39	16,347	17	11,700
23/09/2007	1.39	1.38	1.39	7,319	15	5,269
20/09/2007	1.40	1.37	1.39	41,512	37	30,064
19/09/2007	1.40	1.39	1.39	14,666	27	10,534
18/09/2007	1.42	1.39	1.42	13,627	20	9,729
17/09/2007	1.42	1.39	1.41	26,613	16	18,939

Download Table