SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.24
Last Closing1.19
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares260
Div34.68
Change0.05
Closing Price1.24
Average Price1.21
P/E2.86
Value Traded315
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2007 | 1.40 | 1.37 | 1.39 | 41,512 | 37 | 30,064 |
| 19/09/2007 | 1.40 | 1.39 | 1.39 | 14,666 | 27 | 10,534 |
| 18/09/2007 | 1.42 | 1.39 | 1.42 | 13,627 | 20 | 9,729 |
| 17/09/2007 | 1.42 | 1.39 | 1.41 | 26,613 | 16 | 18,939 |
| 16/09/2007 | 1.43 | 1.40 | 1.42 | 61,996 | 24 | 43,919 |
| 13/09/2007 | 1.42 | 1.39 | 1.42 | 13,017 | 20 | 9,311 |
| 12/09/2007 | 1.43 | 1.40 | 1.43 | 26,114 | 31 | 18,452 |
| 11/09/2007 | 1.43 | 1.37 | 1.43 | 230,263 | 108 | 165,203 |
| 10/09/2007 | 1.44 | 1.41 | 1.44 | 9,805 | 23 | 6,895 |
| 09/09/2007 | 1.43 | 1.42 | 1.42 | 22,594 | 21 | 15,851 |
| 06/09/2007 | 1.45 | 1.39 | 1.44 | 41,606 | 57 | 29,378 |
| 05/09/2007 | 1.44 | 1.41 | 1.44 | 8,864 | 28 | 6,219 |
| 04/09/2007 | 1.45 | 1.41 | 1.44 | 13,020 | 24 | 9,088 |
| 03/09/2007 | 1.44 | 1.40 | 1.42 | 20,399 | 27 | 14,446 |
| 02/09/2007 | 1.44 | 1.43 | 1.44 | 5,539 | 13 | 3,850 |
| 30/08/2007 | 1.46 | 1.42 | 1.44 | 38,792 | 41 | 27,250 |
| 29/08/2007 | 1.45 | 1.42 | 1.45 | 78,075 | 42 | 54,594 |
| 28/08/2007 | 1.46 | 1.44 | 1.44 | 41,165 | 23 | 28,389 |
| 27/08/2007 | 1.47 | 1.45 | 1.47 | 34,558 | 34 | 23,719 |
| 26/08/2007 | 1.47 | 1.46 | 1.47 | 32,274 | 36 | 21,981 |