Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2007 1.62 1.52 1.54 518,436 342 327,312
05/08/2007 1.57 1.56 1.57 303,644 197 193,490
02/08/2007 1.56 1.50 1.50 184,523 160 120,815
01/08/2007 1.57 1.54 1.55 496,749 275 317,521
30/07/2007 1.50 1.44 1.50 276,944 135 184,873
29/07/2007 1.43 1.42 1.43 5,212 9 3,670
26/07/2007 1.44 1.41 1.44 16,266 20 11,400
25/07/2007 1.44 1.42 1.44 7,401 12 5,172
24/07/2007 1.44 1.41 1.42 22,500 19 15,830
23/07/2007 1.43 1.41 1.43 40,966 23 29,003
22/07/2007 1.45 1.41 1.43 40,989 38 28,935
19/07/2007 1.45 1.42 1.42 27,887 32 19,535
18/07/2007 1.50 1.45 1.45 203,640 32 137,907
17/07/2007 1.49 1.44 1.48 41,941 56 28,744
16/07/2007 1.46 1.43 1.46 9,871 14 6,843
15/07/2007 1.49 1.45 1.45 17,619 21 12,060
12/07/2007 1.47 1.46 1.46 11,550 18 7,900
11/07/2007 1.49 1.45 1.49 33,228 43 22,692
10/07/2007 1.51 1.48 1.50 18,577 24 12,463
09/07/2007 1.50 1.48 1.50 11,012 24 7,420