SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2007 | 1.62 | 1.52 | 1.54 | 518,436 | 342 | 327,312 |
05/08/2007 | 1.57 | 1.56 | 1.57 | 303,644 | 197 | 193,490 |
02/08/2007 | 1.56 | 1.50 | 1.50 | 184,523 | 160 | 120,815 |
01/08/2007 | 1.57 | 1.54 | 1.55 | 496,749 | 275 | 317,521 |
30/07/2007 | 1.50 | 1.44 | 1.50 | 276,944 | 135 | 184,873 |
29/07/2007 | 1.43 | 1.42 | 1.43 | 5,212 | 9 | 3,670 |
26/07/2007 | 1.44 | 1.41 | 1.44 | 16,266 | 20 | 11,400 |
25/07/2007 | 1.44 | 1.42 | 1.44 | 7,401 | 12 | 5,172 |
24/07/2007 | 1.44 | 1.41 | 1.42 | 22,500 | 19 | 15,830 |
23/07/2007 | 1.43 | 1.41 | 1.43 | 40,966 | 23 | 29,003 |
22/07/2007 | 1.45 | 1.41 | 1.43 | 40,989 | 38 | 28,935 |
19/07/2007 | 1.45 | 1.42 | 1.42 | 27,887 | 32 | 19,535 |
18/07/2007 | 1.50 | 1.45 | 1.45 | 203,640 | 32 | 137,907 |
17/07/2007 | 1.49 | 1.44 | 1.48 | 41,941 | 56 | 28,744 |
16/07/2007 | 1.46 | 1.43 | 1.46 | 9,871 | 14 | 6,843 |
15/07/2007 | 1.49 | 1.45 | 1.45 | 17,619 | 21 | 12,060 |
12/07/2007 | 1.47 | 1.46 | 1.46 | 11,550 | 18 | 7,900 |
11/07/2007 | 1.49 | 1.45 | 1.49 | 33,228 | 43 | 22,692 |
10/07/2007 | 1.51 | 1.48 | 1.50 | 18,577 | 24 | 12,463 |
09/07/2007 | 1.50 | 1.48 | 1.50 | 11,012 | 24 | 7,420 |