SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.24
Last Closing1.19
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares260
Div34.68
Change0.05
Closing Price1.24
Average Price1.21
P/E2.86
Value Traded315
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 1.57 | 1.47 | 1.52 | 176,745 | 113 | 115,135 |
| 26/06/2007 | 1.54 | 1.49 | 1.54 | 65,714 | 62 | 43,350 |
| 25/06/2007 | 1.52 | 1.47 | 1.48 | 86,784 | 73 | 58,160 |
| 24/06/2007 | 1.55 | 1.51 | 1.51 | 18,272 | 30 | 12,020 |
| 21/06/2007 | 1.54 | 1.52 | 1.52 | 26,947 | 38 | 17,683 |
| 20/06/2007 | 1.53 | 1.51 | 1.51 | 29,762 | 44 | 19,615 |
| 19/06/2007 | 1.54 | 1.51 | 1.53 | 32,905 | 45 | 21,553 |
| 18/06/2007 | 1.54 | 1.52 | 1.52 | 30,546 | 40 | 20,005 |
| 17/06/2007 | 1.54 | 1.51 | 1.54 | 37,527 | 42 | 24,520 |
| 14/06/2007 | 1.57 | 1.53 | 1.53 | 63,273 | 84 | 41,025 |
| 13/06/2007 | 1.58 | 1.54 | 1.55 | 119,012 | 104 | 76,397 |
| 12/06/2007 | 1.58 | 1.55 | 1.56 | 87,061 | 108 | 55,529 |
| 11/06/2007 | 1.62 | 1.56 | 1.57 | 157,406 | 128 | 98,958 |
| 10/06/2007 | 1.64 | 1.58 | 1.60 | 360,747 | 300 | 223,204 |
| 07/06/2007 | 1.60 | 1.52 | 1.60 | 408,446 | 282 | 259,904 |
| 06/06/2007 | 1.55 | 1.52 | 1.54 | 66,613 | 72 | 43,435 |
| 05/06/2007 | 1.57 | 1.51 | 1.54 | 570,164 | 337 | 371,861 |
| 04/06/2007 | 1.63 | 1.57 | 1.57 | 265,835 | 222 | 168,499 |
| 03/06/2007 | 1.65 | 1.59 | 1.65 | 101,138 | 92 | 63,030 |
| 31/05/2007 | 1.62 | 1.58 | 1.61 | 83,858 | 81 | 52,583 |