SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.24
Last Closing1.19
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares260
Div34.68
Change0.05
Closing Price1.24
Average Price1.21
P/E2.86
Value Traded315
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2019 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 30/04/2019 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 18/04/2019 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 16/04/2019 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 15/04/2019 | 1.66 | 1.66 | 1.66 | 75 | 1 | 45 |
| 14/04/2019 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 11/04/2019 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 08/01/2019 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 03/01/2019 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 30/12/2018 | 1.74 | 1.74 | 1.74 | 1,740 | 3 | 1,000 |
| 20/12/2018 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 16/12/2018 | 1.68 | 1.68 | 1.68 | 232 | 1 | 138 |
| 12/12/2018 | 1.60 | 1.60 | 1.60 | 541,387 | 3 | 338,367 |
| 04/12/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 29/11/2018 | 1.55 | 1.55 | 1.55 | 240 | 1 | 155 |
| 28/11/2018 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 27/11/2018 | 1.42 | 1.42 | 1.42 | 481 | 2 | 339 |
| 26/11/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 25/11/2018 | 1.30 | 1.30 | 1.30 | 309 | 1 | 238 |
| 22/11/2018 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 0.80 | 0.70 | 0.80 | 11,106 | 35 | 14,914 |
| 10/05/2015 | 0.73 | 0.69 | 0.73 | 12,283 | 21 | 17,721 |
| 03/05/2015 | 0.73 | 0.69 | 0.73 | 7,253 | 30 | 10,350 |
| 26/04/2015 | 0.77 | 0.72 | 0.76 | 14,575 | 37 | 19,550 |
| 19/04/2015 | 0.78 | 0.75 | 0.78 | 544,534 | 31 | 725,705 |
| 12/04/2015 | 0.78 | 0.74 | 0.78 | 1,680 | 13 | 2,210 |
| 05/04/2015 | 0.80 | 0.73 | 0.76 | 29,331 | 45 | 38,452 |
| 29/03/2015 | 0.84 | 0.74 | 0.83 | 44,369 | 58 | 56,100 |
| 22/03/2015 | 0.86 | 0.81 | 0.81 | 10,864 | 24 | 13,272 |
| 15/03/2015 | 0.85 | 0.79 | 0.83 | 39,762 | 67 | 48,861 |
| 08/03/2015 | 0.89 | 0.81 | 0.81 | 45,469 | 27 | 52,280 |
| 01/03/2015 | 0.99 | 0.89 | 0.93 | 26,048 | 31 | 28,400 |
| 22/02/2015 | 1.09 | 0.96 | 0.99 | 199,233 | 162 | 192,831 |
| 15/02/2015 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 08/02/2015 | 1.05 | 0.99 | 1.05 | 6,500 | 4 | 6,250 |
| 01/02/2015 | 1.08 | 1.00 | 1.04 | 68,535 | 29 | 67,111 |
| 25/01/2015 | 1.02 | 0.93 | 0.99 | 8,901 | 20 | 9,315 |
| 18/01/2015 | 0.98 | 0.96 | 0.98 | 80,302 | 2 | 82,786 |
| 12/01/2015 | 1.01 | 0.92 | 0.92 | 4,090 | 5 | 4,250 |
| 04/01/2015 | 1.01 | 0.97 | 1.01 | 3,996 | 9 | 4,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 2.66 | 1.62 | 2.46 | 13,663,545 | 3,823 | 6,164,571 |
| 01/08/2006 | 1.96 | 1.07 | 1.70 | 3,841,487 | 1,271 | 2,262,629 |
| 02/07/2006 | 1.25 | 1.04 | 1.12 | 69,893 | 184 | 61,883 |
| 01/06/2006 | 1.26 | 1.07 | 1.23 | 268,241 | 423 | 227,580 |
| 01/05/2006 | 1.39 | 1.21 | 1.29 | 566,741 | 484 | 433,320 |
| 02/04/2006 | 1.62 | 1.12 | 1.25 | 3,309,353 | 1,922 | 2,334,677 |
| 01/03/2006 | 1.11 | 0.93 | 1.08 | 961,581 | 822 | 951,003 |
| 01/02/2006 | 1.35 | 1.10 | 1.10 | 495,843 | 410 | 395,076 |
| 02/01/2006 | 1.42 | 1.20 | 1.34 | 588,786 | 446 | 449,396 |