Market Closed Date 17/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.60
SectorHotels and TourismLow Price0.58
Div0.00Change-0.01
P/E0.00Value Traded109,391
Closing Price0.59Average Price0.58
Last Closing0.60No. of Transactions68
Opening Price0.59No. of Shares187,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.650.610.62826,1683421,340,246
17/09/20170.640.630.6419,9661531,200
14/09/20170.650.640.65131,14098204,750
13/09/20170.640.630.6423,0203436,300
12/09/20170.650.630.65258,384164404,567
11/09/20170.640.620.64187,301145297,310
10/09/20170.630.610.63190,523158309,250
07/09/20170.620.600.62362,528206596,883
06/09/20170.610.600.61167,035130276,880
05/09/20170.600.580.60243,118213411,090
30/08/20170.610.580.58635,8682641,087,000
29/08/20170.630.600.61443,194231736,607
28/08/20170.670.620.63922,0234371,441,026
27/08/20170.650.630.65256,300178402,716
24/08/20170.640.620.64191,028118303,900
23/08/20170.630.610.63240,773161392,316
22/08/20170.650.610.61288,649192467,861
21/08/20170.660.630.64277,449164433,250
20/08/20170.660.640.66245,882149379,350
17/08/20170.660.640.65143,540124221,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders