Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 0.38 0.37 0.38 8,881 35 23,986
03/10/2022 0.37 0.37 0.37 1,528 7 4,129
02/10/2022 0.37 0.36 0.37 1,099 2 3,050
29/09/2022 0.37 0.36 0.37 1,997 5 5,547
28/09/2022 0.37 0.37 0.37 296 1 800
27/09/2022 0.37 0.37 0.37 155 5 420
26/09/2022 0.38 0.37 0.38 5,181 7 14,000
25/09/2022 0.38 0.38 0.38 380 2 1,000
22/09/2022 0.39 0.39 0.39 0 1 1
21/09/2022 0.39 0.38 0.39 4,557 22 11,990
20/09/2022 0.38 0.36 0.38 22,113 18 60,735
19/09/2022 0.37 0.36 0.37 15,891 12 44,140
18/09/2022 0.37 0.37 0.37 3 2 7
15/09/2022 0.37 0.37 0.37 7 2 20
14/09/2022 0.37 0.36 0.36 10,915 11 30,316
13/09/2022 0.37 0.36 0.37 1,060 3 2,938
12/09/2022 0.37 0.36 0.37 13,942 14 38,725
11/09/2022 0.37 0.36 0.37 1,216 4 3,376
08/09/2022 0.37 0.37 0.37 74 1 200
07/09/2022 0.37 0.36 0.37 11,189 6 31,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.28 0.26 0.27 53,834 50 200,440
26/01/2020 0.27 0.26 0.27 45,965 49 171,522
19/01/2020 0.27 0.26 0.27 25,196 70 96,795
12/01/2020 0.29 0.26 0.26 127,461 153 462,339
05/01/2020 0.30 0.27 0.29 97,706 104 340,180
29/12/2019 0.30 0.28 0.29 9,924 35 35,139
22/12/2019 0.30 0.28 0.29 31,679 68 112,458
15/12/2019 0.30 0.28 0.30 93,332 184 326,063
08/12/2019 0.32 0.28 0.28 192,529 227 662,942
01/12/2019 0.34 0.31 0.32 78,334 133 242,070
24/11/2019 0.33 0.32 0.32 100,478 31 313,266
17/11/2019 0.33 0.32 0.32 18,588 29 57,709
10/11/2019 0.33 0.32 0.32 64,225 62 199,183
03/11/2019 0.33 0.32 0.33 40,454 39 126,319
27/10/2019 0.34 0.32 0.33 177,851 79 540,393
20/10/2019 0.34 0.33 0.34 48,465 49 145,970
13/10/2019 0.35 0.33 0.34 19,536 27 58,073
06/10/2019 0.35 0.33 0.34 130,764 113 387,384
29/09/2019 0.35 0.33 0.34 90,123 107 264,890
22/09/2019 0.34 0.33 0.34 36,650 51 110,216
Download Table