Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.37 0.37 0.37 3,700 9 10,000
05/09/2022 0.37 0.36 0.36 4,243 11 11,785
04/09/2022 0.37 0.37 0.37 2,988 3 8,075
01/09/2022 0.38 0.37 0.38 346 5 930
31/08/2022 0.38 0.37 0.38 1,148 5 3,100
30/08/2022 0.38 0.37 0.38 14,149 42 38,051
29/08/2022 0.38 0.37 0.38 52,865 86 141,960
28/08/2022 0.37 0.36 0.37 1,214 4 3,329
25/08/2022 0.37 0.36 0.37 883 5 2,421
24/08/2022 0.37 0.36 0.37 44,930 24 124,805
23/08/2022 0.37 0.36 0.37 19,410 36 53,639
22/08/2022 0.37 0.36 0.37 6,266 3 17,405
21/08/2022 0.37 0.37 0.37 74 1 200
17/08/2022 0.38 0.37 0.38 1,758 12 4,747
16/08/2022 0.37 0.36 0.37 4,387 11 11,871
15/08/2022 0.37 0.36 0.37 4,687 6 13,020
14/08/2022 0.37 0.36 0.36 2,401 6 6,670
11/08/2022 0.37 0.36 0.37 3,055 9 8,478
10/08/2022 0.38 0.37 0.37 11,549 25 30,886
09/08/2022 0.38 0.37 0.38 24,984 92 66,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.34 0.33 0.34 167,113 100 506,199
08/09/2019 0.35 0.33 0.34 91,613 107 276,971
01/09/2019 0.35 0.33 0.35 51,486 73 150,971
25/08/2019 0.36 0.33 0.34 219,111 160 644,931
18/08/2019 0.36 0.35 0.35 35,347 42 100,920
15/08/2019 0.35 0.35 0.35 700 4 2,000
04/08/2019 0.37 0.35 0.36 227,896 136 631,751
28/07/2019 0.37 0.35 0.36 81,486 88 229,700
21/07/2019 0.37 0.35 0.37 112,579 141 314,228
14/07/2019 0.40 0.36 0.36 227,679 192 606,037
07/07/2019 0.41 0.38 0.41 672,632 364 1,711,261
30/06/2019 0.40 0.37 0.39 250,506 194 653,661
23/06/2019 0.40 0.38 0.40 189,996 172 487,812
16/06/2019 0.38 0.36 0.38 217,543 201 579,045
10/06/2019 0.37 0.35 0.36 184,827 143 513,738
02/06/2019 0.36 0.34 0.36 103,431 49 295,500
26/05/2019 0.35 0.33 0.34 106,222 53 313,467
19/05/2019 0.35 0.34 0.34 45,136 65 131,647
12/05/2019 0.35 0.33 0.35 127,702 190 370,621
05/05/2019 0.34 0.32 0.33 154,181 101 467,946
Download Table