Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.37 0.35 0.37 45,469 59 126,961
07/08/2022 0.36 0.35 0.36 10,721 16 30,630
04/08/2022 0.36 0.35 0.36 8,042 13 22,975
03/08/2022 0.36 0.35 0.36 17,870 15 51,036
02/08/2022 0.36 0.35 0.36 1,401 2 4,002
01/08/2022 0.36 0.35 0.36 141 2 402
31/07/2022 0.36 0.35 0.36 24,980 32 71,369
28/07/2022 0.36 0.36 0.36 11,700 25 32,501
27/07/2022 0.37 0.36 0.37 3,142 14 8,499
26/07/2022 0.36 0.35 0.36 57,370 34 163,892
25/07/2022 0.36 0.36 0.36 1,305 6 3,625
24/07/2022 0.37 0.36 0.37 5,185 5 14,400
21/07/2022 0.37 0.36 0.37 216 6 601
20/07/2022 0.37 0.35 0.37 3,283 14 9,201
19/07/2022 0.36 0.35 0.36 421 4 1,203
18/07/2022 0.36 0.36 0.36 1,817 4 5,047
17/07/2022 0.37 0.36 0.37 30,991 28 86,084
14/07/2022 0.37 0.37 0.37 49,580 25 134,000
13/07/2022 0.38 0.37 0.38 3,420 11 9,240
07/07/2022 0.39 0.38 0.38 800 7 2,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.33 0.32 0.33 195,132 77 607,010
21/04/2019 0.33 0.31 0.33 129,692 83 405,168
14/04/2019 0.33 0.31 0.33 187,818 100 578,789
07/04/2019 0.34 0.31 0.32 133,427 146 413,807
31/03/2019 0.34 0.32 0.34 154,420 177 466,470
24/03/2019 0.34 0.32 0.33 176,915 167 540,633
17/03/2019 0.37 0.33 0.33 625,718 582 1,773,511
10/03/2019 0.36 0.34 0.35 70,850 94 206,684
03/03/2019 0.36 0.34 0.36 197,002 180 566,432
24/02/2019 0.36 0.35 0.35 149,616 62 426,286
17/02/2019 0.37 0.35 0.36 159,790 73 445,710
10/02/2019 0.37 0.35 0.36 245,588 55 692,701
03/02/2019 0.38 0.35 0.36 80,431 67 221,180
27/01/2019 0.38 0.37 0.38 485,610 65 1,312,412
20/01/2019 0.38 0.37 0.37 56,085 68 151,134
13/01/2019 0.37 0.36 0.37 187,169 91 508,892
30/12/2018 0.36 0.35 0.35 437,414 91 1,243,347
23/12/2018 0.39 0.37 0.37 385,735 207 1,005,487
16/12/2018 0.39 0.35 0.38 275,852 209 735,449
09/12/2018 0.38 0.34 0.37 266,366 106 729,016
Download Table