Market Closed Date 19/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorHotels and TourismLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded113,953
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions87
Opening Price0.59No. of Shares194,091

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20170.660.640.66245,882149379,350
17/08/20170.660.640.65143,540124221,700
16/08/20170.650.620.65164,116149258,199
14/08/20170.630.610.63102,34779164,700
13/08/20170.630.600.62341,765154560,461
10/08/20170.650.620.63399,112189637,782
09/08/20170.650.630.65358,588214564,510
08/08/20170.640.620.64178,579100285,150
07/08/20170.640.610.64273,704151440,742
06/08/20170.660.630.63275,440188435,151
03/08/20170.700.650.66954,9324411,431,645
02/08/20170.690.650.68601,616344911,531
01/08/20170.680.650.68139,967168210,994
31/07/20170.660.630.65187,941144292,310
30/07/20170.670.650.65231,560125355,728
27/07/20170.720.670.68784,5604051,145,950
26/07/20170.740.700.70947,9443871,326,564
25/07/20170.730.710.73281,222176392,350
24/07/20170.730.710.72536,550256752,908
23/07/20170.710.680.71606,855284866,515
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders