Market Closed Date 23/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.61
SectorHotels and TourismLow Price0.60
Div0.00Change0.00
P/E0.00Value Traded143,643
Closing Price0.61Average Price0.60
Last Closing0.61No. of Transactions108
Opening Price0.61No. of Shares239,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20170.730.710.72536,550256752,908
23/07/20170.710.680.71606,855284866,515
20/07/20170.690.670.68482,755223715,120
19/07/20170.670.650.67321,661193490,662
18/07/20170.690.650.65357,568173546,171
17/07/20170.730.680.68533,497296761,556
16/07/20170.710.680.71250,465130361,990
13/07/20170.700.680.70182,609149264,940
12/07/20170.700.670.69294,900194434,594
11/07/20170.740.690.70512,069320721,680
10/07/20170.730.700.72648,081347908,669
09/07/20170.730.700.711,035,1055521,467,674
06/07/20170.700.670.701,012,9504881,476,140
05/07/20170.670.640.67338,781224516,948
04/07/20170.650.630.65379,011263596,150
03/07/20170.650.630.64288,873202453,593
02/07/20170.640.600.64515,052393837,600
29/06/20170.610.600.61100,00378166,600
22/06/20170.600.590.6028,5623548,025
21/06/20170.640.590.60458,754363757,340
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders