Market Closed Date 23/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.61
SectorHotels and TourismLow Price0.60
Div0.00Change0.00
P/E0.00Value Traded143,643
Closing Price0.61Average Price0.60
Last Closing0.61No. of Transactions108
Opening Price0.61No. of Shares239,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/06/20170.630.600.62561,844290919,569
19/06/20170.600.580.60366,622211616,900
18/06/20170.600.580.58243,537181418,511
15/06/20170.610.590.61192,730148323,250
14/06/20170.620.580.59263,623257443,749
13/06/20170.630.600.61408,166238665,147
12/06/20170.640.610.6362,25469100,100
11/06/20170.680.630.63279,580248431,420
08/06/20170.660.620.66566,402212885,150
07/06/20170.630.610.6339,5194164,009
06/06/20170.610.580.61217,177173360,960
05/06/20170.590.570.5922,4913138,750
04/06/20170.600.580.59154,450149265,090
01/06/20170.590.580.596,1911810,650
31/05/20170.610.580.59207,510118350,822
30/05/20170.610.580.6151,0936486,300
29/05/20170.600.570.6050,5448486,250
28/05/20170.610.590.606,2811010,583
24/05/20170.610.590.61268,040185450,463
23/05/20170.610.580.59195,426128331,840
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders