Market Closed Date 21/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorHotels and TourismLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded113,953
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions87
Opening Price0.59No. of Shares194,091

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/05/20170.620.590.62132,836137221,180
17/05/20170.610.580.6134,9728658,482
16/05/20170.640.610.61229,521185373,660
15/05/20170.660.620.64409,893254649,200
14/05/20170.650.640.6526,0663940,698
11/05/20170.650.610.64238,187218381,920
10/05/20170.680.640.64277,651227424,990
09/05/20170.680.640.67501,954387764,850
08/05/20170.670.650.66219,911187336,010
07/05/20170.700.660.66660,696381979,060
04/05/20170.690.650.69245,278184369,510
03/05/20170.710.670.67509,762300744,634
02/05/20170.710.680.70505,678295730,010
01/05/20170.700.670.70428,535261625,200
27/04/20170.710.690.69349,671133502,789
26/04/20170.720.680.72806,1133541,161,479
25/04/20170.690.650.69774,0793991,172,400
24/04/20170.660.630.66808,3113901,251,710
23/04/20170.630.590.63314,452222516,350
20/04/20170.630.600.61295,477142488,519
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders