Market Closed Date 22/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorHotels and TourismLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded113,953
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions87
Opening Price0.59No. of Shares194,091

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/03/20170.570.540.57376,795299684,971
21/03/20170.560.540.55245,860165451,542
20/03/20170.560.540.55843,6611511,553,685
19/03/20170.560.540.5684,54691154,500
16/03/20170.570.550.5583,48568151,256
15/03/20170.570.550.57218,897180393,700
14/03/20170.590.560.57236,178217417,700
13/03/20170.580.550.58169,881134302,524
12/03/20170.610.570.57235,817143407,300
09/03/20170.610.580.60402,208286688,234
08/03/20170.620.610.61194,829163318,740
07/03/20170.660.630.64257,958175405,907
06/03/20170.670.640.66440,942306679,590
05/03/20170.660.620.64491,061314772,844
02/03/20170.650.630.65190,361119297,740
01/03/20170.650.620.64348,295199549,321
28/02/20170.640.600.64198,415156318,830
27/02/20170.620.600.62102,02293168,250
26/02/20170.630.600.61218,141164362,140
23/02/20170.630.600.63349,848245578,332
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders