Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.37 0.37 0.37 2,815 5 7,608
19/01/2023 0.37 0.37 0.37 444 2 1,200
18/01/2023 0.37 0.37 0.37 1,372 10 3,707
17/01/2023 0.37 0.37 0.37 2,257 5 6,100
16/01/2023 0.37 0.37 0.37 473 2 1,278
15/01/2023 0.37 0.37 0.37 2,945 6 7,960
12/01/2023 0.37 0.37 0.37 1,399 3 3,780
11/01/2023 0.38 0.37 0.37 223 2 600
09/01/2023 0.37 0.36 0.37 941 3 2,558
08/01/2023 0.36 0.36 0.36 360 1 1,000
05/01/2023 0.37 0.37 0.37 2,279 7 6,159
04/01/2023 0.38 0.37 0.38 124 2 335
03/01/2023 0.38 0.37 0.38 6,816 6 18,420
29/12/2022 0.38 0.37 0.38 11,077 13 29,936
28/12/2022 0.38 0.37 0.38 2,050 6 5,540
27/12/2022 0.38 0.37 0.38 10,956 3 29,610
26/12/2022 0.38 0.37 0.38 374 2 1,010
22/12/2022 0.38 0.37 0.38 389 3 1,050
21/12/2022 0.38 0.37 0.38 2,494 9 6,740
20/12/2022 0.37 0.37 0.37 8,140 11 22,000
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.56 0.49 0.54 163,072 136 304,994
23/05/2021 0.51 0.48 0.50 28,666 67 59,027
16/05/2021 0.51 0.48 0.50 31,291 25 62,798
09/05/2021 0.50 0.49 0.50 270 2 550
02/05/2021 0.51 0.49 0.50 64,263 64 128,869
25/04/2021 0.52 0.50 0.51 57,999 55 114,300
18/04/2021 0.53 0.50 0.52 24,017 43 46,951
12/04/2021 0.52 0.50 0.51 5,863 22 11,569
04/04/2021 0.52 0.50 0.51 11,147 34 22,056
28/03/2021 0.52 0.50 0.52 23,475 56 46,012
21/03/2021 0.53 0.51 0.52 16,635 28 32,200
14/03/2021 0.53 0.51 0.53 1,793 3 3,500
07/03/2021 0.54 0.52 0.53 92,484 25 176,757
28/02/2021 0.53 0.52 0.53 12,472 31 23,949
21/02/2021 0.54 0.52 0.53 46,544 31 88,138
14/02/2021 0.54 0.52 0.53 12,678 29 24,060
07/02/2021 0.56 0.52 0.54 36,968 53 68,736
31/01/2021 0.56 0.55 0.56 32,879 45 59,213
24/01/2021 0.57 0.55 0.56 110,673 58 197,844
17/01/2021 0.59 0.56 0.58 41,981 70 73,516
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.46 0.38 0.39 892,041 1,222 2,156,315
01/04/2012 0.51 0.40 0.45 2,554,208 1,473 5,402,906
01/03/2012 0.45 0.39 0.42 1,469,207 1,385 3,451,579
01/02/2012 0.42 0.35 0.39 794,526 902 2,055,326
02/01/2012 0.38 0.35 0.35 316,206 491 869,222
01/12/2011 0.39 0.35 0.37 864,475 986 2,331,900
01/11/2011 0.43 0.36 0.36 932,886 986 2,402,844
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
01/03/2011 0.48 0.39 0.39 1,175,219 1,289 2,837,456
01/02/2011 0.57 0.44 0.47 1,694,663 1,444 3,245,813
02/01/2011 0.65 0.53 0.55 9,837,743 5,180 16,277,945
01/12/2010 0.62 0.47 0.60 7,579,524 3,574 13,774,758
01/11/2010 0.55 0.44 0.47 7,383,233 3,378 14,584,920
03/10/2010 0.64 0.40 0.44 6,719,276 3,678 14,250,346
01/09/2010 0.79 0.61 0.63 17,494,519 3,170 24,229,766
01/08/2010 0.72 0.49 0.71 10,548,720 3,653 17,507,608
01/07/2010 0.61 0.44 0.52 6,155,558 2,152 12,104,308
01/06/2010 0.70 0.54 0.61 8,322,127 1,236 13,815,467
02/05/2010 0.77 0.67 0.69 4,460,637 789 6,238,605
01/04/2010 0.82 0.73 0.73 3,804,229 2,130 4,908,639