Market Closed Date 23/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.61
SectorHotels and TourismLow Price0.60
Div0.00Change0.00
P/E0.00Value Traded143,643
Closing Price0.61Average Price0.60
Last Closing0.61No. of Transactions108
Opening Price0.61No. of Shares239,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20170.630.600.61218,141164362,140
23/02/20170.630.600.63349,848245578,332
22/02/20170.650.630.63228,431134356,846
21/02/20170.660.630.66344,092216535,880
20/02/20170.640.610.64254,629223408,377
19/02/20170.630.600.61100,91090166,082
16/02/20170.620.590.61113,334120188,293
15/02/20170.630.590.60536,791336885,566
14/02/20170.660.620.62453,783226714,215
13/02/20170.650.600.65196,030141310,016
12/02/20170.630.610.62266,744146435,670
09/02/20170.610.610.6142,3343569,400
08/02/20170.660.640.6454,8444984,750
07/02/20170.690.670.6761,0577490,268
06/02/20170.710.680.70396,545244571,988
05/02/20170.690.660.69684,3593391,007,198
02/02/20170.680.640.66831,9943991,261,371
01/02/20170.660.640.66587,596234895,479
31/01/20170.640.600.63416,694286671,740
30/01/20170.610.610.61306,881137503,084
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders