SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2022 | 0.37 | 0.37 | 0.37 | 8,140 | 11 | 22,000 |
18/12/2022 | 0.38 | 0.37 | 0.38 | 9,004 | 13 | 24,335 |
15/12/2022 | 0.38 | 0.37 | 0.38 | 2,280 | 8 | 6,162 |
12/12/2022 | 0.38 | 0.37 | 0.38 | 2,068 | 6 | 5,588 |
11/12/2022 | 0.38 | 0.37 | 0.38 | 93 | 2 | 251 |
08/12/2022 | 0.38 | 0.37 | 0.38 | 1,669 | 3 | 4,510 |
07/12/2022 | 0.38 | 0.38 | 0.38 | 1,140 | 2 | 3,000 |
30/11/2022 | 0.38 | 0.37 | 0.38 | 4,074 | 9 | 11,010 |
28/11/2022 | 0.38 | 0.37 | 0.38 | 1,114 | 3 | 3,010 |
27/11/2022 | 0.38 | 0.37 | 0.38 | 744 | 2 | 2,010 |
24/11/2022 | 0.38 | 0.37 | 0.38 | 2,168 | 7 | 5,860 |
23/11/2022 | 0.38 | 0.37 | 0.38 | 595 | 2 | 1,609 |
21/11/2022 | 0.38 | 0.37 | 0.38 | 1,728 | 6 | 4,670 |
17/11/2022 | 0.38 | 0.37 | 0.38 | 7,315 | 6 | 19,770 |
16/11/2022 | 0.38 | 0.36 | 0.38 | 12,895 | 16 | 35,724 |
14/11/2022 | 0.37 | 0.37 | 0.37 | 500 | 4 | 1,350 |
10/11/2022 | 0.38 | 0.37 | 0.38 | 615 | 7 | 1,663 |
09/11/2022 | 0.38 | 0.37 | 0.38 | 5,369 | 7 | 14,510 |
07/11/2022 | 0.38 | 0.37 | 0.38 | 1,843 | 3 | 4,980 |
06/11/2022 | 0.38 | 0.38 | 0.38 | 4 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.59 | 0.56 | 0.58 | 41,981 | 70 | 73,516 |
10/01/2021 | 0.57 | 0.54 | 0.57 | 116,605 | 106 | 210,545 |
03/01/2021 | 0.60 | 0.56 | 0.57 | 106,747 | 90 | 185,822 |
27/12/2020 | 0.60 | 0.56 | 0.58 | 155,155 | 128 | 270,723 |
20/12/2020 | 0.61 | 0.58 | 0.60 | 47,272 | 58 | 80,190 |
13/12/2020 | 0.63 | 0.60 | 0.61 | 271,071 | 189 | 443,987 |
06/12/2020 | 0.66 | 0.63 | 0.64 | 147,000 | 132 | 228,993 |
29/11/2020 | 0.68 | 0.66 | 0.67 | 39,606 | 61 | 59,724 |
22/11/2020 | 0.68 | 0.66 | 0.68 | 147,690 | 89 | 220,218 |
15/11/2020 | 0.68 | 0.65 | 0.67 | 54,207 | 62 | 82,307 |
08/11/2020 | 0.68 | 0.66 | 0.68 | 10,508 | 35 | 15,713 |
01/11/2020 | 0.70 | 0.66 | 0.68 | 88,877 | 98 | 131,388 |
25/10/2020 | 0.71 | 0.68 | 0.69 | 119,481 | 108 | 172,110 |
18/10/2020 | 0.71 | 0.67 | 0.71 | 240,849 | 196 | 348,585 |
11/10/2020 | 0.70 | 0.67 | 0.69 | 213,832 | 182 | 313,611 |
04/10/2020 | 0.68 | 0.63 | 0.68 | 378,622 | 315 | 579,351 |
27/09/2020 | 0.66 | 0.61 | 0.64 | 331,860 | 352 | 525,209 |
20/09/2020 | 0.71 | 0.64 | 0.66 | 711,463 | 600 | 1,063,522 |
13/09/2020 | 0.73 | 0.65 | 0.66 | 458,773 | 451 | 661,936 |
06/09/2020 | 0.76 | 0.69 | 0.72 | 1,128,716 | 704 | 1,541,730 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2010 | 0.82 | 0.73 | 0.73 | 3,804,229 | 2,130 | 4,908,639 |
01/03/2010 | 0.82 | 0.61 | 0.80 | 4,220,867 | 2,663 | 5,755,692 |
01/02/2010 | 0.67 | 0.57 | 0.63 | 402,909 | 811 | 647,205 |
03/01/2010 | 0.71 | 0.61 | 0.64 | 644,637 | 1,017 | 974,139 |
01/12/2009 | 0.67 | 0.58 | 0.60 | 322,227 | 554 | 515,303 |
01/11/2009 | 0.71 | 0.65 | 0.67 | 769,705 | 790 | 1,123,041 |
01/10/2009 | 0.74 | 0.65 | 0.67 | 886,837 | 1,050 | 1,277,699 |
01/09/2009 | 0.79 | 0.65 | 0.74 | 3,591,524 | 2,704 | 4,942,707 |
02/08/2009 | 0.73 | 0.60 | 0.66 | 3,872,425 | 3,228 | 5,710,331 |
01/07/2009 | 0.72 | 0.50 | 0.67 | 1,685,597 | 1,586 | 2,573,753 |
01/06/2009 | 0.75 | 0.64 | 0.65 | 1,365,106 | 1,240 | 1,919,763 |
03/05/2009 | 0.76 | 0.68 | 0.72 | 2,740,316 | 1,883 | 3,810,789 |
01/04/2009 | 0.96 | 0.71 | 0.73 | 9,783,804 | 3,926 | 12,414,871 |
01/03/2009 | 0.93 | 0.61 | 0.86 | 12,527,100 | 4,453 | 16,284,233 |
01/02/2009 | 0.88 | 0.63 | 0.64 | 2,205,449 | 1,919 | 2,969,402 |