SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2022 | 0.38 | 0.37 | 0.37 | 744 | 6 | 2,010 |
02/11/2022 | 0.38 | 0.37 | 0.38 | 3,380 | 11 | 9,134 |
01/11/2022 | 0.38 | 0.37 | 0.38 | 3,326 | 6 | 8,990 |
31/10/2022 | 0.38 | 0.37 | 0.38 | 5,184 | 8 | 14,011 |
30/10/2022 | 0.38 | 0.37 | 0.38 | 1,198 | 2 | 3,237 |
27/10/2022 | 0.37 | 0.37 | 0.37 | 1,073 | 2 | 2,900 |
26/10/2022 | 0.38 | 0.37 | 0.38 | 1,491 | 4 | 4,030 |
25/10/2022 | 0.38 | 0.37 | 0.38 | 6,964 | 9 | 18,820 |
24/10/2022 | 0.38 | 0.37 | 0.38 | 104 | 3 | 280 |
20/10/2022 | 0.38 | 0.37 | 0.38 | 735 | 6 | 1,985 |
19/10/2022 | 0.38 | 0.37 | 0.38 | 2,472 | 11 | 6,680 |
18/10/2022 | 0.38 | 0.37 | 0.38 | 9,433 | 19 | 25,495 |
17/10/2022 | 0.38 | 0.37 | 0.38 | 3,517 | 5 | 9,506 |
13/10/2022 | 0.38 | 0.37 | 0.38 | 1,852 | 3 | 5,005 |
12/10/2022 | 0.38 | 0.37 | 0.38 | 3,692 | 16 | 9,976 |
11/10/2022 | 0.37 | 0.37 | 0.37 | 5,810 | 9 | 15,704 |
10/10/2022 | 0.38 | 0.37 | 0.38 | 2,810 | 11 | 7,565 |
09/10/2022 | 0.38 | 0.37 | 0.37 | 1,261 | 14 | 3,409 |
06/10/2022 | 0.38 | 0.37 | 0.38 | 6,975 | 15 | 18,852 |
05/10/2022 | 0.37 | 0.37 | 0.37 | 2,109 | 11 | 5,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2020 | 0.69 | 0.56 | 0.69 | 590,288 | 474 | 937,665 |
23/08/2020 | 0.56 | 0.48 | 0.56 | 481,805 | 296 | 898,442 |
16/08/2020 | 0.46 | 0.41 | 0.46 | 167,818 | 239 | 376,955 |
09/08/2020 | 0.45 | 0.39 | 0.42 | 547,285 | 471 | 1,298,932 |
04/08/2020 | 0.40 | 0.37 | 0.40 | 53,717 | 79 | 136,580 |
26/07/2020 | 0.38 | 0.37 | 0.38 | 68,575 | 61 | 185,186 |
19/07/2020 | 0.38 | 0.37 | 0.38 | 15,608 | 66 | 41,849 |
12/07/2020 | 0.40 | 0.37 | 0.38 | 30,943 | 88 | 82,223 |
05/07/2020 | 0.40 | 0.39 | 0.40 | 79,525 | 55 | 199,153 |
14/06/2020 | 0.24 | 0.23 | 0.24 | 9,563 | 11 | 41,536 |
07/06/2020 | 0.25 | 0.23 | 0.24 | 78,147 | 58 | 325,558 |
31/05/2020 | 0.24 | 0.22 | 0.24 | 127,924 | 72 | 547,877 |
26/05/2020 | 0.23 | 0.22 | 0.23 | 27,955 | 52 | 124,450 |
17/05/2020 | 0.23 | 0.22 | 0.23 | 3,314 | 7 | 14,800 |
15/03/2020 | 0.24 | 0.24 | 0.24 | 720 | 1 | 3,000 |
08/03/2020 | 0.25 | 0.24 | 0.25 | 31,233 | 67 | 128,150 |
01/03/2020 | 0.25 | 0.22 | 0.25 | 199,411 | 138 | 882,295 |
23/02/2020 | 0.24 | 0.22 | 0.24 | 111,715 | 130 | 486,961 |
16/02/2020 | 0.26 | 0.23 | 0.24 | 60,958 | 103 | 252,108 |
09/02/2020 | 0.27 | 0.26 | 0.26 | 9,084 | 25 | 34,835 |