Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2015	0.33	0.31	0.33	5,792	10	18,115
03/09/2015	0.32	0.32	0.32	1,632	3	5,100
02/09/2015	0.32	0.32	0.32	19,203	4	60,010
01/09/2015	0.33	0.32	0.33	2,376	13	7,425
31/08/2015	0.34	0.32	0.33	34,604	41	106,815
30/08/2015	0.33	0.31	0.33	18,666	20	58,046
27/08/2015	0.32	0.32	0.32	66	1	205
26/08/2015	0.32	0.32	0.32	2,576	4	8,050
25/08/2015	0.32	0.31	0.32	13,427	28	43,146
24/08/2015	0.32	0.32	0.32	17,211	14	53,785
23/08/2015	0.33	0.33	0.33	495	4	1,500
20/08/2015	0.34	0.33	0.34	2,707	8	8,200
19/08/2015	0.33	0.33	0.33	2,211	8	6,700
18/08/2015	0.34	0.33	0.33	2,966	7	8,950
17/08/2015	0.34	0.33	0.34	28,381	24	86,000
16/08/2015	0.34	0.33	0.34	2,534	12	7,479
12/08/2015	0.34	0.34	0.34	4,080	7	12,000
11/08/2015	0.34	0.33	0.34	13,493	28	40,748
10/08/2015	0.35	0.34	0.34	5,206	19	15,310
09/08/2015	0.35	0.34	0.35	5,457	5	15,945

Download Table