Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2015	0.35	0.33	0.34	16,684	19	49,070
05/08/2015	0.35	0.34	0.34	11,871	17	34,914
04/08/2015	0.35	0.34	0.35	18,477	39	54,343
03/08/2015	0.34	0.33	0.34	10,813	21	31,855
02/08/2015	0.34	0.33	0.34	4,013	7	12,100
30/07/2015	0.34	0.33	0.34	9,171	9	27,708
29/07/2015	0.34	0.34	0.34	2,577	7	7,580
28/07/2015	0.35	0.33	0.35	23,118	16	68,230
27/07/2015	0.34	0.33	0.34	33,152	8	100,460
26/07/2015	0.34	0.33	0.34	10,614	21	31,740
23/07/2015	0.35	0.34	0.34	19,075	33	56,101
22/07/2015	0.36	0.35	0.35	34,497	57	98,414
21/07/2015	0.35	0.33	0.35	32,092	37	95,113
16/07/2015	0.34	0.33	0.34	1,622	3	4,912
15/07/2015	0.34	0.33	0.34	14,888	31	45,111
14/07/2015	0.34	0.33	0.34	663	4	2,010
13/07/2015	0.34	0.33	0.34	6,274	13	19,010
12/07/2015	0.34	0.33	0.34	11,503	20	34,854
09/07/2015	0.34	0.33	0.34	17,061	20	51,302
08/07/2015	0.34	0.34	0.34	3,604	4	10,600

Download Table