Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.35 0.34 0.35 1,380 10 4,059
02/07/2015 0.35 0.34 0.35 5,609 9 16,495
01/07/2015 0.34 0.34 0.34 1,530 6 4,500
30/06/2015 0.35 0.34 0.35 10,895 22 31,700
28/06/2015 0.35 0.34 0.35 7,929 13 23,245
25/06/2015 0.35 0.34 0.35 8,406 11 24,700
24/06/2015 0.34 0.34 0.34 1,530 4 4,500
23/06/2015 0.35 0.34 0.35 1,025 5 3,000
22/06/2015 0.35 0.34 0.35 4,539 6 13,276
21/06/2015 0.35 0.34 0.35 5,661 9 16,616
18/06/2015 0.35 0.33 0.34 6,898 8 20,810
17/06/2015 0.34 0.34 0.34 816 4 2,400
16/06/2015 0.35 0.34 0.35 11,231 13 33,032
15/06/2015 0.35 0.34 0.35 8,304 13 24,410
14/06/2015 0.35 0.34 0.35 17,567 28 51,667
11/06/2015 0.35 0.34 0.35 3,347 6 9,844
10/06/2015 0.35 0.34 0.35 314 3 910
09/06/2015 0.35 0.34 0.35 17,055 20 49,554
08/06/2015 0.35 0.35 0.35 7,001 3 20,003
07/06/2015 0.36 0.35 0.36 3,604 5 10,294