SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2015 | 0.35 | 0.34 | 0.35 | 1,380 | 10 | 4,059 |
02/07/2015 | 0.35 | 0.34 | 0.35 | 5,609 | 9 | 16,495 |
01/07/2015 | 0.34 | 0.34 | 0.34 | 1,530 | 6 | 4,500 |
30/06/2015 | 0.35 | 0.34 | 0.35 | 10,895 | 22 | 31,700 |
28/06/2015 | 0.35 | 0.34 | 0.35 | 7,929 | 13 | 23,245 |
25/06/2015 | 0.35 | 0.34 | 0.35 | 8,406 | 11 | 24,700 |
24/06/2015 | 0.34 | 0.34 | 0.34 | 1,530 | 4 | 4,500 |
23/06/2015 | 0.35 | 0.34 | 0.35 | 1,025 | 5 | 3,000 |
22/06/2015 | 0.35 | 0.34 | 0.35 | 4,539 | 6 | 13,276 |
21/06/2015 | 0.35 | 0.34 | 0.35 | 5,661 | 9 | 16,616 |
18/06/2015 | 0.35 | 0.33 | 0.34 | 6,898 | 8 | 20,810 |
17/06/2015 | 0.34 | 0.34 | 0.34 | 816 | 4 | 2,400 |
16/06/2015 | 0.35 | 0.34 | 0.35 | 11,231 | 13 | 33,032 |
15/06/2015 | 0.35 | 0.34 | 0.35 | 8,304 | 13 | 24,410 |
14/06/2015 | 0.35 | 0.34 | 0.35 | 17,567 | 28 | 51,667 |
11/06/2015 | 0.35 | 0.34 | 0.35 | 3,347 | 6 | 9,844 |
10/06/2015 | 0.35 | 0.34 | 0.35 | 314 | 3 | 910 |
09/06/2015 | 0.35 | 0.34 | 0.35 | 17,055 | 20 | 49,554 |
08/06/2015 | 0.35 | 0.35 | 0.35 | 7,001 | 3 | 20,003 |
07/06/2015 | 0.36 | 0.35 | 0.36 | 3,604 | 5 | 10,294 |