Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.38 0.37 0.38 10,340 18 27,900
29/04/2015 0.38 0.37 0.38 1,940 6 5,235
28/04/2015 0.38 0.37 0.37 52,587 40 142,125
27/04/2015 0.38 0.37 0.38 7,176 10 19,150
26/04/2015 0.38 0.37 0.38 5,248 8 13,900
23/04/2015 0.38 0.37 0.37 18,370 14 49,365
22/04/2015 0.38 0.38 0.38 11,932 14 31,400
21/04/2015 0.39 0.38 0.39 56,052 47 147,500
20/04/2015 0.38 0.37 0.38 43,191 33 116,700
19/04/2015 0.37 0.37 0.37 1,850 2 5,000
16/04/2015 0.38 0.37 0.38 8,127 9 21,960
15/04/2015 0.38 0.37 0.38 778 2 2,100
14/04/2015 0.38 0.37 0.38 10,873 20 29,381
13/04/2015 0.37 0.37 0.37 54,039 33 146,050
12/04/2015 0.38 0.38 0.38 5,700 3 15,000
09/04/2015 0.38 0.37 0.37 17,916 15 47,965
08/04/2015 0.39 0.38 0.38 43,623 30 114,758
07/04/2015 0.39 0.38 0.39 10,027 22 26,376
06/04/2015 0.39 0.38 0.39 26,940 18 70,885
05/04/2015 0.39 0.38 0.39 18,812 27 49,460