SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 0.38 | 0.37 | 0.38 | 10,340 | 18 | 27,900 |
29/04/2015 | 0.38 | 0.37 | 0.38 | 1,940 | 6 | 5,235 |
28/04/2015 | 0.38 | 0.37 | 0.37 | 52,587 | 40 | 142,125 |
27/04/2015 | 0.38 | 0.37 | 0.38 | 7,176 | 10 | 19,150 |
26/04/2015 | 0.38 | 0.37 | 0.38 | 5,248 | 8 | 13,900 |
23/04/2015 | 0.38 | 0.37 | 0.37 | 18,370 | 14 | 49,365 |
22/04/2015 | 0.38 | 0.38 | 0.38 | 11,932 | 14 | 31,400 |
21/04/2015 | 0.39 | 0.38 | 0.39 | 56,052 | 47 | 147,500 |
20/04/2015 | 0.38 | 0.37 | 0.38 | 43,191 | 33 | 116,700 |
19/04/2015 | 0.37 | 0.37 | 0.37 | 1,850 | 2 | 5,000 |
16/04/2015 | 0.38 | 0.37 | 0.38 | 8,127 | 9 | 21,960 |
15/04/2015 | 0.38 | 0.37 | 0.38 | 778 | 2 | 2,100 |
14/04/2015 | 0.38 | 0.37 | 0.38 | 10,873 | 20 | 29,381 |
13/04/2015 | 0.37 | 0.37 | 0.37 | 54,039 | 33 | 146,050 |
12/04/2015 | 0.38 | 0.38 | 0.38 | 5,700 | 3 | 15,000 |
09/04/2015 | 0.38 | 0.37 | 0.37 | 17,916 | 15 | 47,965 |
08/04/2015 | 0.39 | 0.38 | 0.38 | 43,623 | 30 | 114,758 |
07/04/2015 | 0.39 | 0.38 | 0.39 | 10,027 | 22 | 26,376 |
06/04/2015 | 0.39 | 0.38 | 0.39 | 26,940 | 18 | 70,885 |
05/04/2015 | 0.39 | 0.38 | 0.39 | 18,812 | 27 | 49,460 |