Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2015 0.41 0.40 0.40 40,673 57 101,656
04/03/2015 0.40 0.40 0.40 57,400 45 143,500
03/03/2015 0.41 0.40 0.41 30,927 45 77,215
02/03/2015 0.40 0.40 0.40 21,668 42 54,170
01/03/2015 0.41 0.39 0.40 87,607 76 219,256
26/02/2015 0.41 0.40 0.41 16,931 27 41,500
25/02/2015 0.42 0.40 0.41 119,421 84 291,479
24/02/2015 0.43 0.41 0.42 82,224 70 195,925
23/02/2015 0.42 0.41 0.42 94,637 82 230,433
22/02/2015 0.41 0.40 0.41 5,015 8 12,500
18/02/2015 0.41 0.40 0.41 58,924 64 147,304
17/02/2015 0.41 0.40 0.41 45,171 66 111,842
16/02/2015 0.41 0.40 0.41 63,138 65 157,825
15/02/2015 0.41 0.40 0.41 9,685 17 23,850
12/02/2015 0.42 0.40 0.41 80,461 77 196,573
11/02/2015 0.41 0.40 0.40 143,628 130 358,248
10/02/2015 0.42 0.41 0.42 19,381 32 47,264
09/02/2015 0.43 0.41 0.42 253,390 173 610,090
08/02/2015 0.43 0.42 0.43 28,293 32 66,100
05/02/2015 0.43 0.42 0.43 96,485 72 228,190