Market Closed Date 22/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorHotels and TourismLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded113,953
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions87
Opening Price0.59No. of Shares194,091

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/03/20090.730.700.73342,296179474,809
04/03/20090.700.670.70247,709147358,654
03/03/20090.670.610.67436,600329682,918
02/03/20090.670.640.6473,92590114,370
01/03/20090.670.630.6768,122103105,842
26/02/20090.650.630.6459,4367493,913
25/02/20090.700.660.66167,176104252,022
24/02/20090.730.690.69168,50664236,869
23/02/20090.730.700.72313,627101434,130
22/02/20090.710.670.7060,1706888,792
19/02/20090.730.700.70113,35479161,608
18/02/20090.770.730.7362,1156584,680
17/02/20090.800.750.7677,59882101,257
16/02/20090.790.750.7894,886117121,760
15/02/20090.760.730.76147,315163194,288
12/02/20090.730.710.7338,3525253,795
11/02/20090.740.700.7367,23014092,889
10/02/20090.760.730.7391,97193125,247
09/02/20090.800.760.76379,946407497,394
08/02/20090.800.800.803,063393,829
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders