Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	0.43	0.42	0.43	96,485	72	228,190
04/02/2015	0.43	0.42	0.42	121,161	112	283,876
03/02/2015	0.45	0.43	0.44	116,598	105	265,439
02/02/2015	0.45	0.44	0.45	287,321	188	643,757
01/02/2015	0.47	0.45	0.45	624,728	338	1,353,882
29/01/2015	0.46	0.44	0.46	737,778	365	1,653,177
28/01/2015	0.44	0.42	0.44	459,701	238	1,074,015
27/01/2015	0.43	0.42	0.43	65,111	61	154,181
26/01/2015	0.43	0.42	0.43	58,805	68	139,463
25/01/2015	0.43	0.42	0.43	102,470	85	243,900
22/01/2015	0.43	0.42	0.43	75,285	101	179,164
21/01/2015	0.43	0.41	0.43	40,360	48	96,141
20/01/2015	0.43	0.42	0.42	83,633	75	197,758
19/01/2015	0.44	0.42	0.43	149,111	135	345,384
18/01/2015	0.44	0.43	0.44	434,994	300	1,006,778
15/01/2015	0.42	0.41	0.42	106,713	97	256,160
14/01/2015	0.42	0.40	0.40	159,988	129	389,100
13/01/2015	0.42	0.42	0.42	101,695	45	242,130
12/01/2015	0.42	0.41	0.42	83,365	80	203,252
06/01/2015	0.43	0.41	0.41	293,106	199	708,076

Download Table