Market Closed Date 17/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.44
Div0.00Change-0.01
P/E14.36Value Traded2,767
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions8
Opening Price0.44No. of Shares6,289

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/09/20170.440.440.4411,1321325,300
11/09/20170.440.440.444,4881210,200
10/09/20170.440.430.441,27132,900
07/09/20170.430.430.4343011,000
06/09/20170.430.430.432151500
05/09/20170.440.430.434,476310,401
30/08/20170.440.430.4327,8861664,400
29/08/20170.440.430.4430,3953269,207
28/08/20170.430.430.4321,178649,250
27/08/20170.440.430.432,37835,519
24/08/20170.430.430.431,72014,000
23/08/20170.440.430.437,4991517,419
21/08/20170.440.430.4311,070725,500
17/08/20170.440.430.444,847411,267
13/08/20170.440.440.4424,2883055,200
10/08/20170.440.440.4466021,500
09/08/20170.440.430.4424,8332256,494
08/08/20170.440.440.442,24445,100
07/08/20170.430.430.432,58056,000
06/08/20170.440.430.431,21452,812
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders