AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2023 | 0.33 | 0.32 | 0.33 | 24,818 | 45 | 77,471 |
09/05/2023 | 0.33 | 0.32 | 0.33 | 11,307 | 38 | 35,234 |
08/05/2023 | 0.32 | 0.31 | 0.32 | 62,407 | 94 | 198,197 |
07/05/2023 | 0.31 | 0.31 | 0.31 | 2,947 | 13 | 9,505 |
04/05/2023 | 0.32 | 0.31 | 0.31 | 40,969 | 20 | 132,142 |
03/05/2023 | 0.31 | 0.31 | 0.31 | 737 | 4 | 2,377 |
02/05/2023 | 0.32 | 0.31 | 0.32 | 51,671 | 41 | 166,595 |
27/04/2023 | 0.31 | 0.30 | 0.31 | 12,168 | 12 | 39,412 |
26/04/2023 | 0.31 | 0.30 | 0.30 | 1,567 | 8 | 5,056 |
25/04/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
20/04/2023 | 0.31 | 0.31 | 0.31 | 10,680 | 4 | 34,450 |
19/04/2023 | 0.32 | 0.31 | 0.32 | 30,963 | 37 | 99,881 |
18/04/2023 | 0.31 | 0.30 | 0.31 | 1,132 | 3 | 3,682 |
17/04/2023 | 0.31 | 0.31 | 0.31 | 561 | 4 | 1,809 |
16/04/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
13/04/2023 | 0.32 | 0.31 | 0.32 | 38,839 | 17 | 125,271 |
12/04/2023 | 0.32 | 0.30 | 0.32 | 18,378 | 36 | 59,640 |
11/04/2023 | 0.31 | 0.30 | 0.31 | 7,079 | 14 | 23,545 |
10/04/2023 | 0.31 | 0.30 | 0.31 | 15,141 | 12 | 50,462 |
09/04/2023 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2019 | 0.37 | 0.35 | 0.36 | 8,282 | 20 | 23,362 |
06/10/2019 | 0.38 | 0.36 | 0.37 | 49,745 | 79 | 137,110 |
29/09/2019 | 0.38 | 0.35 | 0.38 | 190,830 | 176 | 521,550 |
22/09/2019 | 0.36 | 0.34 | 0.35 | 51,327 | 63 | 147,614 |
15/09/2019 | 0.35 | 0.34 | 0.34 | 24,566 | 43 | 71,499 |
08/09/2019 | 0.36 | 0.34 | 0.35 | 70,833 | 52 | 201,800 |
01/09/2019 | 0.38 | 0.35 | 0.36 | 661,215 | 227 | 1,811,003 |
25/08/2019 | 0.36 | 0.34 | 0.36 | 41,401 | 83 | 119,508 |
18/08/2019 | 0.36 | 0.35 | 0.36 | 24,662 | 70 | 70,347 |
15/08/2019 | 0.37 | 0.36 | 0.37 | 524 | 3 | 1,450 |
04/08/2019 | 0.37 | 0.35 | 0.37 | 54,920 | 93 | 155,736 |
28/07/2019 | 0.38 | 0.35 | 0.35 | 87,891 | 108 | 248,909 |
21/07/2019 | 0.38 | 0.36 | 0.37 | 171,654 | 180 | 463,640 |
14/07/2019 | 0.38 | 0.36 | 0.37 | 45,132 | 80 | 122,600 |
07/07/2019 | 0.38 | 0.36 | 0.37 | 131,565 | 171 | 354,915 |
30/06/2019 | 0.38 | 0.34 | 0.38 | 250,716 | 336 | 689,149 |
23/06/2019 | 0.35 | 0.31 | 0.35 | 328,107 | 299 | 979,749 |
16/06/2019 | 0.32 | 0.31 | 0.32 | 65,685 | 70 | 211,206 |
10/06/2019 | 0.31 | 0.30 | 0.31 | 12,652 | 16 | 41,800 |
02/06/2019 | 0.31 | 0.30 | 0.31 | 3,276 | 6 | 10,905 |