Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.37 0.36 0.37 235 2 650
01/11/2012 0.37 0.37 0.37 6,327 10 17,100
30/10/2012 0.37 0.37 0.37 44,807 10 121,100
24/10/2012 0.37 0.36 0.37 10,192 15 28,109
23/10/2012 0.37 0.37 0.37 231,507 26 625,694
22/10/2012 0.38 0.37 0.38 17,472 21 47,000
21/10/2012 0.38 0.38 0.38 313,007 9 823,703
18/10/2012 0.37 0.37 0.37 740 2 2,000
17/10/2012 0.38 0.38 0.38 380 1 1,000
16/10/2012 0.38 0.38 0.38 10,184 12 26,800
15/10/2012 0.38 0.37 0.38 84,252 30 221,734
14/10/2012 0.38 0.37 0.38 98,885 92 263,340
11/10/2012 0.38 0.37 0.38 41,090 15 110,500
10/10/2012 0.38 0.37 0.37 3,170 7 8,470
09/10/2012 0.37 0.37 0.37 24,309 12 65,700
08/10/2012 0.37 0.37 0.37 105,370 46 284,785
07/10/2012 0.38 0.37 0.38 26,391 25 71,112
04/10/2012 0.38 0.37 0.38 2,103 6 5,669
03/10/2012 0.38 0.37 0.38 92,977 19 244,689
02/10/2012 0.38 0.37 0.38 25,612 37 69,167