AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2012 | 0.37 | 0.36 | 0.37 | 235 | 2 | 650 |
01/11/2012 | 0.37 | 0.37 | 0.37 | 6,327 | 10 | 17,100 |
30/10/2012 | 0.37 | 0.37 | 0.37 | 44,807 | 10 | 121,100 |
24/10/2012 | 0.37 | 0.36 | 0.37 | 10,192 | 15 | 28,109 |
23/10/2012 | 0.37 | 0.37 | 0.37 | 231,507 | 26 | 625,694 |
22/10/2012 | 0.38 | 0.37 | 0.38 | 17,472 | 21 | 47,000 |
21/10/2012 | 0.38 | 0.38 | 0.38 | 313,007 | 9 | 823,703 |
18/10/2012 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
17/10/2012 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
16/10/2012 | 0.38 | 0.38 | 0.38 | 10,184 | 12 | 26,800 |
15/10/2012 | 0.38 | 0.37 | 0.38 | 84,252 | 30 | 221,734 |
14/10/2012 | 0.38 | 0.37 | 0.38 | 98,885 | 92 | 263,340 |
11/10/2012 | 0.38 | 0.37 | 0.38 | 41,090 | 15 | 110,500 |
10/10/2012 | 0.38 | 0.37 | 0.37 | 3,170 | 7 | 8,470 |
09/10/2012 | 0.37 | 0.37 | 0.37 | 24,309 | 12 | 65,700 |
08/10/2012 | 0.37 | 0.37 | 0.37 | 105,370 | 46 | 284,785 |
07/10/2012 | 0.38 | 0.37 | 0.38 | 26,391 | 25 | 71,112 |
04/10/2012 | 0.38 | 0.37 | 0.38 | 2,103 | 6 | 5,669 |
03/10/2012 | 0.38 | 0.37 | 0.38 | 92,977 | 19 | 244,689 |
02/10/2012 | 0.38 | 0.37 | 0.38 | 25,612 | 37 | 69,167 |