Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.38 0.38 0.38 2,090 10 5,500
30/09/2012 0.38 0.37 0.38 285,449 16 751,184
27/09/2012 0.38 0.38 0.38 14,820 20 39,000
26/09/2012 0.38 0.37 0.38 46,960 68 125,250
25/09/2012 0.38 0.38 0.38 37,639 9 99,050
24/09/2012 0.39 0.38 0.38 4,352 4 11,400
23/09/2012 0.39 0.38 0.39 119,800 13 315,000
20/09/2012 0.39 0.37 0.39 41,633 13 109,623
18/09/2012 0.38 0.37 0.38 2,955 3 7,929
17/09/2012 0.38 0.38 0.38 517 6 1,360
16/09/2012 0.39 0.38 0.39 2,495 7 6,500
13/09/2012 0.38 0.37 0.38 8,942 14 23,794
12/09/2012 0.38 0.37 0.38 4,040 5 10,640
11/09/2012 0.38 0.37 0.38 2,333 5 6,142
10/09/2012 0.39 0.38 0.38 3,592 9 9,450
09/09/2012 0.39 0.39 0.39 51 2 130
06/09/2012 0.38 0.38 0.38 2,603 5 6,850
05/09/2012 0.38 0.37 0.38 51,827 29 136,450
04/09/2012 0.38 0.37 0.38 8,742 11 23,430
03/09/2012 0.38 0.37 0.38 5,419 13 14,587