Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions56

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares172,186

Div0.00

Change0.00

Closing Price0.51

Average Price0.50

P/E18.9

Value Traded86,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	0.42	0.40	0.40	93,576	53	228,457
21/06/2012	0.44	0.42	0.42	35,534	47	82,726
20/06/2012	0.42	0.41	0.42	87,890	79	209,775
19/06/2012	0.40	0.39	0.40	19,901	27	49,816
18/06/2012	0.40	0.39	0.39	13,153	27	33,722
17/06/2012	0.39	0.39	0.39	1,216	5	3,119
14/06/2012	0.39	0.38	0.38	71,644	59	187,165
13/06/2012	0.40	0.40	0.40	1,204	4	3,010
12/06/2012	0.40	0.39	0.39	43,476	13	111,471
11/06/2012	0.39	0.38	0.39	22,766	22	58,428
10/06/2012	0.39	0.38	0.39	4,829	16	12,434
07/06/2012	0.40	0.39	0.39	21,160	32	54,250
06/06/2012	0.40	0.39	0.40	15,795	36	40,280
05/06/2012	0.40	0.39	0.40	13,478	33	34,260
04/06/2012	0.40	0.39	0.40	8,518	12	21,835
03/06/2012	0.39	0.38	0.39	14,782	22	38,070
31/05/2012	0.40	0.39	0.39	69,138	14	177,250
30/05/2012	0.40	0.40	0.40	7,000	11	17,500
29/05/2012	0.41	0.40	0.40	144,321	35	360,800
28/05/2012	0.41	0.40	0.40	29,564	22	73,900

Download Table