AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2012 | 0.41 | 0.39 | 0.40 | 102,402 | 39 | 255,103 |
21/05/2012 | 0.43 | 0.40 | 0.40 | 144,021 | 74 | 353,710 |
20/05/2012 | 0.43 | 0.42 | 0.42 | 3,649 | 10 | 8,605 |
17/05/2012 | 0.43 | 0.42 | 0.42 | 589,475 | 42 | 1,403,055 |
16/05/2012 | 0.43 | 0.42 | 0.43 | 978,301 | 60 | 2,328,106 |
15/05/2012 | 0.43 | 0.42 | 0.43 | 14,386 | 15 | 33,464 |
14/05/2012 | 0.43 | 0.43 | 0.43 | 20,038 | 26 | 46,600 |
13/05/2012 | 0.44 | 0.43 | 0.44 | 138,758 | 34 | 322,665 |
10/05/2012 | 0.43 | 0.43 | 0.43 | 258,905 | 61 | 602,105 |
09/05/2012 | 0.44 | 0.43 | 0.43 | 228,719 | 96 | 531,905 |
08/05/2012 | 0.43 | 0.43 | 0.43 | 54,819 | 69 | 127,485 |
07/05/2012 | 0.44 | 0.42 | 0.43 | 444,653 | 90 | 1,031,635 |
06/05/2012 | 0.43 | 0.42 | 0.43 | 17,666 | 32 | 41,800 |
03/05/2012 | 0.43 | 0.42 | 0.42 | 81,371 | 54 | 192,750 |
02/05/2012 | 0.44 | 0.43 | 0.43 | 497,031 | 222 | 1,136,081 |
01/05/2012 | 0.45 | 0.44 | 0.44 | 64,230 | 58 | 145,752 |
30/04/2012 | 0.46 | 0.44 | 0.45 | 120,814 | 107 | 270,192 |
26/04/2012 | 0.45 | 0.44 | 0.44 | 162,449 | 58 | 362,507 |
25/04/2012 | 0.46 | 0.45 | 0.45 | 184,453 | 68 | 409,850 |
23/04/2012 | 0.46 | 0.45 | 0.45 | 107,918 | 59 | 237,470 |