AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.45 | 0.44 | 0.44 | 64,230 | 58 | 145,752 |
30/04/2012 | 0.46 | 0.44 | 0.45 | 120,814 | 107 | 270,192 |
26/04/2012 | 0.45 | 0.44 | 0.44 | 162,449 | 58 | 362,507 |
25/04/2012 | 0.46 | 0.45 | 0.45 | 184,453 | 68 | 409,850 |
23/04/2012 | 0.46 | 0.45 | 0.45 | 107,918 | 59 | 237,470 |
22/04/2012 | 0.46 | 0.45 | 0.45 | 43,074 | 25 | 93,998 |
19/04/2012 | 0.46 | 0.45 | 0.45 | 102,212 | 47 | 223,286 |
18/04/2012 | 0.47 | 0.46 | 0.46 | 128,352 | 68 | 278,070 |
17/04/2012 | 0.47 | 0.46 | 0.47 | 58,650 | 64 | 125,299 |
16/04/2012 | 0.47 | 0.45 | 0.45 | 81,317 | 82 | 176,767 |
15/04/2012 | 0.47 | 0.47 | 0.47 | 23,359 | 10 | 49,700 |
12/04/2012 | 0.48 | 0.47 | 0.47 | 211,631 | 69 | 443,837 |
11/04/2012 | 0.48 | 0.48 | 0.48 | 27,055 | 20 | 56,365 |
10/04/2012 | 0.48 | 0.47 | 0.47 | 39,475 | 30 | 82,436 |
09/04/2012 | 0.49 | 0.48 | 0.48 | 159,248 | 59 | 329,284 |
08/04/2012 | 0.48 | 0.47 | 0.47 | 4,821 | 7 | 10,250 |
05/04/2012 | 0.48 | 0.47 | 0.47 | 189,374 | 67 | 399,350 |
04/04/2012 | 0.49 | 0.48 | 0.48 | 66,080 | 17 | 137,640 |
03/04/2012 | 0.49 | 0.48 | 0.49 | 11,272 | 12 | 23,128 |
02/04/2012 | 0.50 | 0.48 | 0.48 | 14,560 | 16 | 30,250 |