Market Closed Date 19/10/2017
أسعار تاريخية
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.43
Div0.00Change0.00
P/E14.36Value Traded869
Closing Price0.44Average Price0.43
Last Closing0.44No. of Transactions2
Opening Price0.43No. of Shares2,020

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20061.441.321.43555,514303409,240
16/07/20061.381.381.381,0765780
13/07/20061.531.441.45674,521350457,502
12/07/20061.511.421.51819,804424552,880
11/07/20061.441.361.44586,397341410,146
10/07/20061.481.341.38941,651394661,270
09/07/20061.411.411.4121,0801214,950
06/07/20061.351.351.3588,8654965,826
05/07/20061.291.291.2995,8663374,315
04/07/20061.231.161.23217,119130178,235
03/07/20061.201.181.18248,940161210,930
02/07/20061.311.241.24190,660132152,376
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders