AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2024 | 0.53 | 0.51 | 0.53 | 66,283 | 32 | 127,500 |
18/02/2024 | 0.53 | 0.52 | 0.53 | 70,277 | 46 | 134,698 |
15/02/2024 | 0.54 | 0.52 | 0.54 | 173,436 | 97 | 328,780 |
14/02/2024 | 0.53 | 0.52 | 0.53 | 67,115 | 33 | 129,054 |
13/02/2024 | 0.53 | 0.52 | 0.53 | 90,758 | 65 | 174,528 |
12/02/2024 | 0.53 | 0.52 | 0.53 | 181,537 | 134 | 344,200 |
11/02/2024 | 0.53 | 0.52 | 0.53 | 79,431 | 56 | 152,721 |
08/02/2024 | 0.52 | 0.51 | 0.52 | 201,461 | 117 | 388,285 |
07/02/2024 | 0.51 | 0.50 | 0.50 | 63,543 | 38 | 127,059 |
06/02/2024 | 0.51 | 0.50 | 0.51 | 36,195 | 59 | 71,580 |
05/02/2024 | 0.52 | 0.51 | 0.52 | 79,640 | 67 | 155,716 |
04/02/2024 | 0.52 | 0.51 | 0.51 | 47,146 | 62 | 91,523 |
01/02/2024 | 0.54 | 0.52 | 0.52 | 175,076 | 85 | 329,160 |
31/01/2024 | 0.54 | 0.52 | 0.54 | 188,891 | 111 | 356,800 |
30/01/2024 | 0.53 | 0.52 | 0.53 | 378,849 | 176 | 721,055 |
29/01/2024 | 0.54 | 0.53 | 0.54 | 158,558 | 119 | 297,457 |
28/01/2024 | 0.56 | 0.55 | 0.55 | 508,879 | 174 | 924,034 |
25/01/2024 | 0.57 | 0.55 | 0.57 | 376,050 | 224 | 675,528 |
24/01/2024 | 0.56 | 0.54 | 0.56 | 619,342 | 295 | 1,121,016 |
23/01/2024 | 0.54 | 0.51 | 0.54 | 656,729 | 459 | 1,239,692 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.36 | 0.35 | 0.36 | 36,910 | 46 | 105,435 |
02/07/2023 | 0.36 | 0.34 | 0.36 | 149,284 | 109 | 426,501 |
25/06/2023 | 0.35 | 0.34 | 0.35 | 98,815 | 68 | 289,887 |
18/06/2023 | 0.36 | 0.34 | 0.35 | 239,339 | 139 | 690,509 |
11/06/2023 | 0.35 | 0.34 | 0.35 | 58,004 | 74 | 170,424 |
04/06/2023 | 0.35 | 0.34 | 0.35 | 89,430 | 62 | 262,903 |
28/05/2023 | 0.35 | 0.33 | 0.35 | 141,368 | 148 | 422,854 |
21/05/2023 | 0.36 | 0.34 | 0.36 | 122,042 | 159 | 351,163 |
14/05/2023 | 0.37 | 0.34 | 0.35 | 515,733 | 608 | 1,464,190 |
07/05/2023 | 0.34 | 0.31 | 0.34 | 288,505 | 378 | 876,071 |
01/05/2023 | 0.32 | 0.31 | 0.31 | 93,376 | 65 | 301,114 |
25/04/2023 | 0.31 | 0.30 | 0.31 | 14,045 | 21 | 45,468 |
16/04/2023 | 0.32 | 0.30 | 0.31 | 43,645 | 49 | 140,822 |
09/04/2023 | 0.32 | 0.30 | 0.32 | 79,499 | 80 | 259,118 |
02/04/2023 | 0.32 | 0.30 | 0.30 | 108,731 | 136 | 354,169 |
26/03/2023 | 0.30 | 0.29 | 0.30 | 20,159 | 35 | 69,415 |
19/03/2023 | 0.31 | 0.29 | 0.30 | 79,220 | 101 | 271,250 |
12/03/2023 | 0.32 | 0.30 | 0.31 | 1,284,783 | 186 | 4,247,592 |
05/03/2023 | 0.31 | 0.30 | 0.31 | 51,906 | 42 | 171,860 |
26/02/2023 | 0.31 | 0.29 | 0.31 | 81,085 | 104 | 271,679 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.31 | 0.29 | 0.31 | 692,007 | 189 | 2,338,223 |
01/10/2020 | 0.32 | 0.29 | 0.31 | 1,028,844 | 354 | 3,378,221 |
01/09/2020 | 0.31 | 0.29 | 0.30 | 263,672 | 284 | 886,005 |
04/08/2020 | 0.32 | 0.29 | 0.30 | 600,764 | 420 | 1,984,062 |
01/07/2020 | 0.32 | 0.29 | 0.31 | 727,309 | 528 | 2,395,462 |
01/06/2020 | 0.31 | 0.28 | 0.30 | 26,845 | 51 | 94,550 |
10/05/2020 | 0.30 | 0.26 | 0.30 | 142,895 | 84 | 525,306 |
01/03/2020 | 0.33 | 0.31 | 0.31 | 24,220 | 47 | 77,118 |
02/02/2020 | 0.34 | 0.32 | 0.33 | 128,377 | 152 | 390,667 |
02/01/2020 | 0.36 | 0.33 | 0.34 | 91,848 | 133 | 269,925 |
01/12/2019 | 0.37 | 0.34 | 0.36 | 179,070 | 269 | 505,600 |
03/11/2019 | 0.37 | 0.34 | 0.35 | 112,619 | 171 | 324,340 |
01/10/2019 | 0.38 | 0.35 | 0.37 | 265,237 | 321 | 726,522 |
01/09/2019 | 0.38 | 0.34 | 0.37 | 883,475 | 444 | 2,442,266 |
01/08/2019 | 0.37 | 0.34 | 0.36 | 182,869 | 298 | 522,347 |
01/07/2019 | 0.38 | 0.35 | 0.36 | 612,591 | 800 | 1,666,007 |
02/06/2019 | 0.35 | 0.30 | 0.35 | 422,724 | 417 | 1,281,560 |
01/05/2019 | 0.31 | 0.28 | 0.31 | 302,831 | 222 | 1,039,047 |
01/04/2019 | 0.32 | 0.30 | 0.30 | 280,122 | 252 | 913,435 |
03/03/2019 | 0.34 | 0.31 | 0.32 | 192,797 | 195 | 601,521 |