Market Closed Date 24/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.44
Div0.00Change0.00
P/E14.36Value Traded10,164
Closing Price0.44Average Price0.44
Last Closing0.44No. of Transactions7
Opening Price0.44No. of Shares23,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/08/20170.440.430.4424,8332256,494
08/08/20170.440.440.442,24445,100
07/08/20170.430.430.432,58056,000
06/08/20170.440.430.431,21452,812
03/08/20170.440.440.444,400510,000
02/08/20170.440.440.443,52038,000
01/08/20170.430.430.4350,84822118,251
31/07/20170.430.430.431,72014,000
30/07/20170.440.430.4311,8991927,424
27/07/20170.440.430.4411,4161226,490
26/07/20170.430.430.4312,4701529,000
25/07/20170.430.430.432,15045,000
24/07/20170.430.430.431,72024,000
23/07/20170.450.430.446,9772915,867
20/07/20170.440.430.4410,5701324,148
19/07/20170.440.440.4454011,227
18/07/20170.440.440.4421,266948,331
17/07/20170.440.440.442,02154,594
16/07/20170.450.440.4438,6631387,792
13/07/20170.450.440.451,96444,380
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders