AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 0.52 | 0.50 | 0.51 | 95,340 | 109 | 187,149 |
03/01/2024 | 0.53 | 0.51 | 0.52 | 67,407 | 67 | 130,965 |
02/01/2024 | 0.53 | 0.51 | 0.53 | 265,253 | 158 | 510,010 |
31/12/2023 | 0.51 | 0.48 | 0.51 | 767,181 | 294 | 1,521,378 |
28/12/2023 | 0.49 | 0.48 | 0.49 | 131,219 | 106 | 272,943 |
27/12/2023 | 0.50 | 0.48 | 0.50 | 561,673 | 245 | 1,153,194 |
26/12/2023 | 0.51 | 0.49 | 0.50 | 123,238 | 85 | 246,550 |
24/12/2023 | 0.51 | 0.49 | 0.51 | 129,418 | 79 | 260,446 |
21/12/2023 | 0.51 | 0.49 | 0.50 | 132,760 | 102 | 269,870 |
20/12/2023 | 0.51 | 0.50 | 0.51 | 100,447 | 89 | 200,808 |
19/12/2023 | 0.51 | 0.50 | 0.51 | 145,763 | 101 | 285,827 |
18/12/2023 | 0.52 | 0.49 | 0.52 | 477,704 | 221 | 954,155 |
17/12/2023 | 0.51 | 0.50 | 0.51 | 364,503 | 202 | 714,713 |
14/12/2023 | 0.51 | 0.49 | 0.51 | 290,920 | 174 | 585,163 |
13/12/2023 | 0.50 | 0.49 | 0.50 | 184,149 | 86 | 370,856 |
12/12/2023 | 0.50 | 0.48 | 0.50 | 352,925 | 261 | 724,867 |
11/12/2023 | 0.48 | 0.47 | 0.48 | 18,785 | 14 | 39,347 |
10/12/2023 | 0.49 | 0.47 | 0.48 | 124,363 | 84 | 259,424 |
07/12/2023 | 0.48 | 0.47 | 0.48 | 231,482 | 147 | 482,372 |
06/12/2023 | 0.48 | 0.46 | 0.48 | 373,808 | 184 | 797,886 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.30 | 0.29 | 0.30 | 36,270 | 51 | 124,785 |
22/01/2023 | 0.30 | 0.29 | 0.30 | 23,446 | 45 | 79,624 |
15/01/2023 | 0.30 | 0.29 | 0.30 | 36,720 | 59 | 126,536 |
08/01/2023 | 0.30 | 0.28 | 0.29 | 32,417 | 53 | 112,493 |
02/01/2023 | 0.30 | 0.29 | 0.30 | 17,386 | 37 | 59,902 |
26/12/2022 | 0.30 | 0.29 | 0.29 | 78,065 | 114 | 269,152 |
18/12/2022 | 0.30 | 0.29 | 0.30 | 11,139 | 12 | 38,400 |
11/12/2022 | 0.30 | 0.29 | 0.30 | 17,149 | 43 | 59,065 |
04/12/2022 | 0.30 | 0.29 | 0.30 | 55,741 | 66 | 191,959 |
27/11/2022 | 0.30 | 0.29 | 0.30 | 8,164 | 19 | 27,469 |
20/11/2022 | 0.30 | 0.29 | 0.30 | 81,721 | 97 | 279,538 |
13/11/2022 | 0.30 | 0.29 | 0.30 | 62,731 | 77 | 210,201 |
06/11/2022 | 0.31 | 0.29 | 0.30 | 29,630 | 68 | 99,632 |
30/10/2022 | 0.30 | 0.28 | 0.30 | 57,946 | 104 | 195,658 |
23/10/2022 | 0.30 | 0.28 | 0.29 | 15,964 | 40 | 55,018 |
16/10/2022 | 0.31 | 0.28 | 0.30 | 118,192 | 176 | 400,480 |
09/10/2022 | 0.32 | 0.29 | 0.31 | 683,547 | 294 | 2,313,765 |
02/10/2022 | 0.30 | 0.28 | 0.29 | 73,814 | 106 | 260,963 |
25/09/2022 | 0.30 | 0.28 | 0.29 | 149,294 | 149 | 517,972 |
18/09/2022 | 0.31 | 0.30 | 0.30 | 42,391 | 71 | 140,923 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.36 | 0.32 | 0.34 | 314,452 | 537 | 945,260 |
02/12/2018 | 0.36 | 0.31 | 0.32 | 108,841 | 144 | 332,920 |
01/11/2018 | 0.37 | 0.34 | 0.35 | 143,544 | 139 | 411,452 |
01/10/2018 | 0.38 | 0.31 | 0.37 | 910,223 | 904 | 2,597,181 |
02/09/2018 | 0.38 | 0.34 | 0.34 | 299,335 | 237 | 830,439 |
01/08/2018 | 0.39 | 0.37 | 0.38 | 129,333 | 64 | 342,979 |
01/07/2018 | 0.40 | 0.38 | 0.40 | 201,699 | 104 | 524,452 |
03/06/2018 | 0.41 | 0.39 | 0.40 | 91,556 | 91 | 231,246 |
02/05/2018 | 0.42 | 0.39 | 0.40 | 582,793 | 329 | 1,441,102 |
01/04/2018 | 0.40 | 0.38 | 0.39 | 1,809,594 | 569 | 4,729,365 |
01/03/2018 | 0.41 | 0.38 | 0.40 | 319,494 | 265 | 810,935 |
01/02/2018 | 0.43 | 0.40 | 0.40 | 252,289 | 167 | 608,570 |
02/01/2018 | 0.44 | 0.42 | 0.43 | 78,396 | 71 | 184,879 |
03/12/2017 | 0.44 | 0.43 | 0.44 | 294,611 | 87 | 672,559 |
01/11/2017 | 0.44 | 0.43 | 0.44 | 63,922 | 65 | 146,716 |
01/10/2017 | 0.45 | 0.43 | 0.44 | 335,452 | 281 | 766,849 |
05/09/2017 | 0.45 | 0.43 | 0.43 | 43,984 | 75 | 100,328 |
01/08/2017 | 0.44 | 0.43 | 0.43 | 221,559 | 182 | 509,919 |
02/07/2017 | 0.45 | 0.43 | 0.43 | 244,567 | 240 | 559,934 |
01/06/2017 | 0.45 | 0.43 | 0.44 | 136,065 | 87 | 314,612 |