Market Closed Date 17/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.44
Div0.00Change-0.01
P/E14.36Value Traded2,767
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions8
Opening Price0.44No. of Shares6,289

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20170.440.440.447,700817,500
05/07/20170.440.440.4444,66019101,500
04/07/20170.430.430.4311,374726,450
03/07/20170.430.430.4320,3923047,423
02/07/20170.430.430.4310,3391424,045
29/06/20170.440.430.4425,3421058,935
22/06/20170.440.430.441,70163,952
21/06/20170.440.430.435,441612,650
19/06/20170.430.430.4314,9211234,700
18/06/20170.430.430.433,44038,000
14/06/20170.430.430.432,92426,800
13/06/20170.430.430.4343,00011100,000
11/06/20170.430.430.435,046611,734
08/06/20170.440.440.4414,296532,491
06/06/20170.440.440.443301750
05/06/20170.450.440.4416,6781437,900
01/06/20170.440.430.442,946116,700
31/05/20170.440.440.443,85978,770
30/05/20170.440.440.445,8151013,215
29/05/20170.440.430.445,450712,390
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders