Market Closed Date 17/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.44
Div0.00Change-0.01
P/E14.36Value Traded2,767
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions8
Opening Price0.44No. of Shares6,289

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20170.440.440.4411,484726,100
24/05/20170.450.440.455,930713,473
23/05/20170.440.440.441,32033,000
22/05/20170.450.440.445,512712,300
21/05/20170.450.450.45451100
18/05/20170.450.440.452,29035,200
17/05/20170.440.440.4444,14740100,333
16/05/20170.450.450.454,887410,861
15/05/20170.450.450.4526,8312059,625
14/05/20170.450.450.4510,800624,000
11/05/20170.450.450.4511,0141024,475
10/05/20170.460.450.4517,3501638,500
09/05/20170.470.460.4640,7243188,525
08/05/20170.460.450.4547,41716105,354
07/05/20170.450.440.451,59943,600
04/05/20170.450.440.442,81856,400
03/05/20170.440.440.445,720613,000
02/05/20170.440.440.4430,250768,750
01/05/20170.440.440.4417,8422040,550
27/04/20170.450.440.4545,09725102,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders