Market Closed Date 20/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorReal EstateLow Price0.44
Div0.00Change0.01
P/E14.68Value Traded16,935
Closing Price0.45Average Price0.44
Last Closing0.44No. of Transactions13
Opening Price0.44No. of Shares38,479

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/05/20170.440.440.4417,8422040,550
27/04/20170.450.440.4545,09725102,450
26/04/20170.450.450.454,00558,900
25/04/20170.450.450.451,56453,475
24/04/20170.460.450.4588,97253197,700
23/04/20170.450.450.4535,325578,500
20/04/20170.460.450.4654221,200
19/04/20170.460.460.462301500
18/04/20170.460.450.462,72045,915
17/04/20170.460.450.455,050411,000
16/04/20170.460.460.469,890721,500
13/04/20170.460.450.462,98786,500
12/04/20170.460.460.462,02434,400
11/04/20170.470.460.4611,9282125,925
10/04/20170.470.460.4764,96737141,220
09/04/20170.470.460.472,598145,642
06/04/20170.470.460.4754,53530118,500
05/04/20170.470.460.4722,5941449,108
04/04/20170.470.460.476,581314,300
03/04/20170.470.460.4632,4082169,605
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders