Market Closed Date 23/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.44
Div0.00Change0.00
P/E14.36Value Traded10,164
Closing Price0.44Average Price0.44
Last Closing0.44No. of Transactions7
Opening Price0.44No. of Shares23,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20170.470.460.476,581314,300
03/04/20170.470.460.4632,4082169,605
30/03/20170.470.460.4742,3083191,400
29/03/20170.460.460.465,704912,400
28/03/20170.470.460.4739,8902486,706
27/03/20170.470.460.4717,2641136,735
26/03/20170.480.470.4772,78931154,635
23/03/20170.470.460.4746,09414100,200
22/03/20170.460.460.462,51665,469
21/03/20170.470.470.4751,84118110,300
20/03/20170.470.460.4773831,600
19/03/20170.470.460.4723,0061648,970
16/03/20170.480.460.4762,91536134,258
15/03/20170.480.470.4836,8603677,042
14/03/20170.480.460.4737,3722579,835
13/03/20170.480.470.47104,60959220,871
12/03/20170.480.480.4824,9601852,000
09/03/20170.480.470.487,2911815,400
08/03/20170.480.470.4754,90430115,200
07/03/20170.480.470.4755,45158117,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders