AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 0.42 | 0.40 | 0.41 | 629,875 | 263 | 1,544,072 |
09/10/2023 | 0.40 | 0.38 | 0.40 | 698,619 | 281 | 1,769,915 |
08/10/2023 | 0.39 | 0.38 | 0.39 | 61,145 | 46 | 160,909 |
05/10/2023 | 0.39 | 0.37 | 0.39 | 230,261 | 98 | 605,879 |
04/10/2023 | 0.38 | 0.37 | 0.38 | 44,222 | 36 | 119,312 |
03/10/2023 | 0.38 | 0.37 | 0.37 | 73,877 | 40 | 199,661 |
02/10/2023 | 0.38 | 0.36 | 0.38 | 107,242 | 49 | 289,903 |
01/10/2023 | 0.38 | 0.36 | 0.37 | 228,127 | 119 | 630,515 |
28/09/2023 | 0.38 | 0.37 | 0.37 | 54,977 | 39 | 148,586 |
26/09/2023 | 0.38 | 0.37 | 0.38 | 32,316 | 27 | 86,654 |
25/09/2023 | 0.38 | 0.37 | 0.38 | 78,234 | 63 | 211,398 |
24/09/2023 | 0.38 | 0.37 | 0.38 | 105,964 | 41 | 285,347 |
21/09/2023 | 0.38 | 0.38 | 0.38 | 43,384 | 65 | 114,169 |
20/09/2023 | 0.38 | 0.38 | 0.38 | 67,081 | 82 | 176,530 |
19/09/2023 | 0.39 | 0.38 | 0.38 | 305,835 | 129 | 798,057 |
18/09/2023 | 0.39 | 0.37 | 0.39 | 147,706 | 121 | 395,408 |
17/09/2023 | 0.39 | 0.38 | 0.38 | 171,847 | 124 | 452,228 |
14/09/2023 | 0.39 | 0.39 | 0.39 | 519,535 | 273 | 1,332,140 |
13/09/2023 | 0.38 | 0.37 | 0.38 | 705,663 | 222 | 1,875,610 |
12/09/2023 | 0.38 | 0.36 | 0.37 | 151,677 | 116 | 404,004 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.40 | 0.38 | 0.40 | 141,779 | 112 | 368,284 |
21/11/2021 | 0.40 | 0.38 | 0.40 | 176,830 | 228 | 456,658 |
14/11/2021 | 0.43 | 0.38 | 0.38 | 401,032 | 361 | 989,648 |
07/11/2021 | 0.42 | 0.39 | 0.42 | 99,630 | 107 | 245,651 |
31/10/2021 | 0.40 | 0.39 | 0.40 | 45,583 | 85 | 116,709 |
24/10/2021 | 0.42 | 0.40 | 0.40 | 165,545 | 134 | 411,633 |
17/10/2021 | 0.43 | 0.41 | 0.42 | 179,966 | 123 | 438,486 |
10/10/2021 | 0.44 | 0.41 | 0.43 | 93,134 | 97 | 223,009 |
03/10/2021 | 0.46 | 0.40 | 0.45 | 601,708 | 439 | 1,378,639 |
26/09/2021 | 0.41 | 0.40 | 0.41 | 55,205 | 97 | 137,678 |
19/09/2021 | 0.42 | 0.40 | 0.41 | 63,945 | 153 | 157,161 |
12/09/2021 | 0.43 | 0.41 | 0.42 | 127,930 | 222 | 307,737 |
05/09/2021 | 0.43 | 0.40 | 0.41 | 165,326 | 228 | 401,686 |
29/08/2021 | 0.42 | 0.38 | 0.42 | 416,088 | 342 | 1,031,596 |
22/08/2021 | 0.42 | 0.38 | 0.40 | 155,718 | 183 | 398,660 |
15/08/2021 | 0.43 | 0.40 | 0.42 | 158,789 | 178 | 384,600 |
08/08/2021 | 0.43 | 0.41 | 0.43 | 65,140 | 77 | 155,960 |
01/08/2021 | 0.44 | 0.42 | 0.44 | 31,468 | 60 | 72,985 |
25/07/2021 | 0.45 | 0.43 | 0.44 | 68,815 | 116 | 157,501 |
18/07/2021 | 0.46 | 0.45 | 0.46 | 19,384 | 81 | 43,063 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.71 | 0.51 | 0.67 | 4,217,231 | 2,020 | 6,652,289 |
01/12/2013 | 0.54 | 0.50 | 0.50 | 897,767 | 632 | 1,740,635 |
03/11/2013 | 0.56 | 0.47 | 0.53 | 3,933,675 | 1,532 | 7,500,986 |
01/10/2013 | 0.48 | 0.43 | 0.47 | 2,730,182 | 1,374 | 6,067,651 |
01/09/2013 | 0.46 | 0.40 | 0.44 | 1,295,073 | 975 | 2,947,012 |
01/08/2013 | 0.49 | 0.42 | 0.42 | 1,023,980 | 348 | 2,255,334 |
01/07/2013 | 0.49 | 0.41 | 0.48 | 714,244 | 465 | 1,578,625 |
02/06/2013 | 0.50 | 0.41 | 0.41 | 993,494 | 669 | 2,116,031 |
01/05/2013 | 0.52 | 0.43 | 0.48 | 1,410,486 | 1,294 | 2,966,689 |
01/04/2013 | 0.60 | 0.42 | 0.51 | 5,514,026 | 2,775 | 10,701,727 |
03/03/2013 | 0.39 | 0.37 | 0.39 | 1,022,442 | 828 | 2,704,475 |
03/02/2013 | 0.41 | 0.37 | 0.38 | 1,542,652 | 1,484 | 3,992,487 |
02/01/2013 | 0.41 | 0.35 | 0.38 | 1,366,900 | 1,435 | 3,594,730 |
02/12/2012 | 0.37 | 0.35 | 0.36 | 498,381 | 833 | 1,409,786 |
01/11/2012 | 0.37 | 0.35 | 0.36 | 328,645 | 280 | 906,408 |
01/10/2012 | 0.38 | 0.36 | 0.37 | 1,134,537 | 395 | 3,026,072 |
02/09/2012 | 0.39 | 0.37 | 0.38 | 645,462 | 255 | 1,701,269 |
01/08/2012 | 0.40 | 0.37 | 0.37 | 447,144 | 364 | 1,191,601 |
01/07/2012 | 0.43 | 0.39 | 0.39 | 401,980 | 439 | 979,475 |
03/06/2012 | 0.44 | 0.38 | 0.40 | 513,463 | 540 | 1,280,163 |