Market Closed Date 23/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.44
SectorReal EstateLow Price0.44
Div0.00Change-0.01
P/E14.36Value Traded827
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions2
Opening Price0.44No. of Shares1,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/03/20170.480.480.481,92044,000
02/03/20170.480.470.4856921,200
01/03/20170.480.480.4824,3962350,825
28/02/20170.480.470.481432300
27/02/20170.470.470.4712,5742026,754
23/02/20170.480.470.47952200
22/02/20170.480.470.4820,6351943,895
21/02/20170.470.470.4742,4221790,260
20/02/20170.480.480.484,67539,740
19/02/20170.480.480.487,680716,000
16/02/20170.480.480.4818,4801638,500
15/02/20170.490.480.495,883512,250
14/02/20170.490.480.484,370119,100
13/02/20170.480.470.476,3601013,276
12/02/20170.490.480.493,12356,500
09/02/20170.490.480.489,5151619,700
08/02/20170.490.480.4822,3011046,450
07/02/20170.490.470.4939,3822682,050
06/02/20170.470.470.472,58525,500
05/02/20170.480.470.4899,29513211,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders