Market Closed Date 19/10/2017
Historical Quotes
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorReal EstateLow Price0.44
Div0.00Change0.01
P/E14.68Value Traded16,935
Closing Price0.45Average Price0.44
Last Closing0.44No. of Transactions13
Opening Price0.44No. of Shares38,479

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/02/20170.470.470.4730,7791565,488
31/01/20170.480.470.4837,9781880,800
30/01/20170.480.470.4724,5071552,138
29/01/20170.480.470.4828,3201760,250
26/01/20170.480.480.4881631,700
25/01/20170.490.480.497,0601414,708
24/01/20170.490.480.493,55557,400
23/01/20170.490.480.495,578611,611
22/01/20170.480.480.481,03222,150
18/01/20170.480.480.4857371,193
17/01/20170.490.480.491,08322,250
16/01/20170.480.480.487,368815,350
15/01/20170.490.480.4973931,519
12/01/20170.490.480.4912,6291226,300
11/01/20170.490.480.486,6771213,900
10/01/20170.490.480.4926,6431755,500
09/01/20170.490.480.492,52345,250
05/01/20170.490.480.499,752920,306
04/01/20170.490.480.4996322,000
03/01/20170.490.480.497,103414,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders