Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions56
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares172,186
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded86,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
06/08/2023 0.34 0.34 0.34 13,003 16 38,243
03/08/2023 0.35 0.34 0.35 75,250 17 221,322
02/08/2023 0.35 0.34 0.34 5,182 11 15,235
01/08/2023 0.35 0.34 0.34 69,540 26 204,500
31/07/2023 0.35 0.34 0.35 32,668 44 96,075
30/07/2023 0.34 0.33 0.34 18,861 11 56,208
26/07/2023 0.34 0.33 0.34 20,046 23 60,745
25/07/2023 0.34 0.33 0.33 214,977 65 651,280
24/07/2023 0.35 0.34 0.34 6,121 17 18,002
23/07/2023 0.35 0.34 0.35 2,110 4 6,200
20/07/2023 0.35 0.34 0.35 86,671 54 254,753
18/07/2023 0.35 0.35 0.35 5,497 6 15,705
17/07/2023 0.36 0.35 0.36 6,025 6 17,204
16/07/2023 0.36 0.35 0.36 24,156 17 69,005
13/07/2023 0.36 0.35 0.36 141 2 400
12/07/2023 0.36 0.35 0.36 16,627 11 47,500
11/07/2023 0.36 0.35 0.35 7,532 14 21,515
10/07/2023 0.35 0.35 0.35 1,932 3 5,520
09/07/2023 0.36 0.35 0.36 10,678 16 30,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.31 0.30 0.31 95,434 44 318,059
18/10/2020 0.31 0.30 0.31 120,237 37 400,714
11/10/2020 0.32 0.30 0.31 609,222 126 1,985,949
04/10/2020 0.32 0.29 0.32 203,951 147 673,499
27/09/2020 0.30 0.29 0.30 7,418 15 25,498
20/09/2020 0.30 0.29 0.30 2,188 9 7,296
13/09/2020 0.31 0.30 0.30 21,397 31 71,310
06/09/2020 0.31 0.29 0.31 162,855 170 542,123
30/08/2020 0.30 0.29 0.30 89,029 83 303,828
23/08/2020 0.30 0.29 0.30 99,677 90 337,592
16/08/2020 0.31 0.30 0.30 17,188 49 57,250
09/08/2020 0.31 0.29 0.31 217,459 164 726,482
04/08/2020 0.32 0.30 0.31 247,225 93 798,688
26/07/2020 0.31 0.30 0.31 211,820 94 692,716
19/07/2020 0.32 0.31 0.32 34,736 38 111,940
12/07/2020 0.32 0.30 0.32 108,079 147 349,124
05/07/2020 0.31 0.29 0.30 352,989 214 1,174,511
28/06/2020 0.31 0.29 0.30 24,062 47 81,506
31/05/2020 0.30 0.28 0.28 23,702 44 84,465
26/05/2020 0.30 0.27 0.29 11,767 36 41,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.77 0.60 0.71 4,806,259 4,413 6,936,808
04/01/2009 0.88 0.63 0.66 1,872,138 1,196 2,552,463
01/12/2008 0.96 0.79 0.83 1,395,060 556 1,632,956
02/11/2008 1.46 0.86 0.96 1,303,504 464 1,106,734
05/10/2008 1.57 1.17 1.36 832,515 407 612,403
01/09/2008 1.59 1.36 1.52 788,180 378 531,239
03/08/2008 1.77 1.52 1.57 891,826 513 538,138
01/07/2008 1.83 1.61 1.75 2,059,289 800 1,192,662
01/06/2008 1.96 1.75 1.78 8,009,423 2,009 4,316,228
04/05/2008 2.20 1.79 1.84 2,104,144 831 1,064,735
01/04/2008 2.34 1.83 2.13 3,525,558 1,175 1,756,559
02/03/2008 2.33 1.50 2.03 4,608,555 1,404 2,438,361
02/02/2008 1.67 1.42 1.46 1,016,309 562 674,467
02/01/2008 1.71 1.44 1.63 4,331,949 1,486 2,763,791
02/12/2007 1.74 1.29 1.40 14,740,219 3,986 9,412,033
01/11/2007 1.54 1.25 1.28 10,886,466 3,711 7,582,563
01/10/2007 1.44 1.15 1.40 12,827,449 5,877 9,690,657
02/09/2007 1.24 1.16 1.22 1,969,112 1,147 1,652,134
01/08/2007 1.23 1.16 1.18 2,236,256 1,616 1,864,634
01/07/2007 1.28 1.20 1.22 5,639,664 2,948 4,520,131
Download Table