Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 3.75 3.69 3.75 18,042 10 4,837
26/03/2024 3.70 3.67 3.67 9,149 6 2,482
25/03/2024 3.70 3.70 3.70 3,700 1 1,000
21/03/2024 3.70 3.68 3.69 18,837 16 5,100
20/03/2024 3.69 3.67 3.69 106 2 29
19/03/2024 3.69 3.69 3.69 185 1 50
18/03/2024 3.69 3.68 3.69 3,402 3 922
17/03/2024 3.69 3.67 3.69 11,571 7 3,142
11/03/2024 3.69 3.65 3.69 300 3 82
10/03/2024 3.69 3.65 3.69 6,573 6 1,796
07/03/2024 3.69 3.66 3.69 6,283 7 1,712
06/03/2024 3.69 3.68 3.69 3,966 5 1,075
05/03/2024 3.68 3.67 3.68 5,984 7 1,626
04/03/2024 3.68 3.67 3.68 3,406 2 928
03/03/2024 3.68 3.67 3.68 1,402 4 382
29/02/2024 3.69 3.67 3.69 7,459 5 2,027
27/02/2024 3.70 3.69 3.69 2,493 4 675
26/02/2024 3.70 3.67 3.70 10,387 11 2,824
25/02/2024 3.70 3.70 3.70 185 1 50
22/02/2024 3.70 3.68 3.70 375 2 102
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 3.75 3.67 3.75 30,891 17 8,319
17/03/2024 3.70 3.67 3.69 34,101 29 9,243
10/03/2024 3.69 3.65 3.69 6,873 9 1,878
03/03/2024 3.69 3.66 3.69 21,040 25 5,723
25/02/2024 3.70 3.67 3.69 20,524 21 5,576
18/02/2024 3.70 3.68 3.70 53,159 31 14,369
11/02/2024 3.71 3.68 3.71 14,477 17 3,922
04/02/2024 3.71 3.67 3.70 42,534 40 11,518
28/01/2024 3.72 3.67 3.72 45,695 64 12,370
21/01/2024 3.78 3.71 3.76 17,868 22 4,788
14/01/2024 3.79 3.72 3.78 21,120 25 5,637
07/01/2024 3.79 3.73 3.77 33,376 59 8,864
31/12/2023 3.79 3.68 3.79 25,117 33 6,666
24/12/2023 3.74 3.67 3.73 5,590 22 1,519
17/12/2023 3.74 3.62 3.73 9,046 35 2,445
10/12/2023 3.63 3.54 3.63 29,451 35 8,181
03/12/2023 3.58 3.54 3.58 6,738 18 1,891
26/11/2023 3.59 3.55 3.58 4,492 15 1,258
19/11/2023 3.59 3.51 3.57 14,806 24 4,171
12/11/2023 3.60 3.56 3.58 13,951 20 3,906
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 3.72 3.67 3.69 132,590 115 35,896
02/01/2024 3.79 3.67 3.72 141,181 195 37,787
03/12/2023 3.74 3.54 3.73 50,925 112 14,063
01/11/2023 3.62 3.51 3.58 56,613 96 15,857
01/10/2023 3.65 3.40 3.64 152,406 238 42,947
03/09/2023 3.41 3.34 3.41 78,997 106 23,354
01/08/2023 3.40 3.32 3.40 235,030 155 69,834
02/07/2023 3.38 3.32 3.35 121,848 177 36,323
04/06/2023 3.40 3.30 3.38 249,859 175 74,882
01/05/2023 3.43 3.29 3.40 313,087 333 92,722
02/04/2023 3.77 3.55 3.55 165,447 234 45,626
01/03/2023 3.75 3.64 3.75 28,818 54 7,800
01/02/2023 3.78 3.65 3.68 100,807 130 26,969
02/01/2023 3.79 3.54 3.69 112,403 163 30,593
01/12/2022 3.66 3.50 3.65 2,266,177 230 646,900
01/11/2022 3.75 3.60 3.60 207,809 204 57,332
02/10/2022 3.84 3.50 3.60 207,338 287 56,979
01/09/2022 3.76 3.63 3.64 53,041 78 14,402
01/08/2022 3.86 3.61 3.80 318,060 294 85,372
03/07/2022 3.85 3.60 3.70 287,375 210 76,435