Market Closed Date 19/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded1,465
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/08/20178.378.378.3717,60212,103
27/08/20178.388.378.3879,46189,493
24/08/20178.378.378.3725,54543,052
22/08/20178.378.378.373,3734403
21/08/20178.378.378.37674,8232180,624
20/08/20178.378.378.3715,98741,910
17/08/20178.378.378.3712,13721,450
16/08/20178.378.378.3711,35841,357
14/08/20178.398.378.3770,76758,450
13/08/20178.378.378.372,5862309
10/08/20178.378.378.37670180
09/08/20178.378.378.372,2182265
08/08/20178.378.378.37118,8871114,204
07/08/20178.388.378.3812,78661,526
06/08/20178.388.378.386,8237815
03/08/20178.378.378.37141,244216,875
02/08/20178.388.388.389,64541,151
01/08/20178.408.408.40193123
31/07/20178.408.378.3758,96977,044
30/07/20178.408.378.4050,915106,068
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders