THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2012 | 8.25 | 8.25 | 8.25 | 78,375 | 8 | 9,500 |
19/07/2012 | 8.25 | 8.25 | 8.25 | 5,057 | 4 | 613 |
18/07/2012 | 8.25 | 8.25 | 8.25 | 1,238 | 2 | 150 |
17/07/2012 | 8.25 | 8.25 | 8.25 | 41,085 | 7 | 4,980 |
16/07/2012 | 8.26 | 8.26 | 8.26 | 42,275 | 1 | 5,118 |
15/07/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 2 | 2,000 |
12/07/2012 | 8.25 | 8.25 | 8.25 | 21,038 | 3 | 2,550 |
11/07/2012 | 8.25 | 8.25 | 8.25 | 38,866 | 11 | 4,711 |
10/07/2012 | 8.25 | 8.25 | 8.25 | 4,298 | 2 | 521 |
09/07/2012 | 8.25 | 8.25 | 8.25 | 3,919 | 2 | 475 |
08/07/2012 | 8.25 | 8.25 | 8.25 | 68,632 | 9 | 8,319 |
05/07/2012 | 8.25 | 8.25 | 8.25 | 97,845 | 13 | 11,860 |
04/07/2012 | 8.25 | 8.25 | 8.25 | 8,135 | 3 | 986 |
03/07/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
02/07/2012 | 8.25 | 8.25 | 8.25 | 19,784 | 5 | 2,398 |
01/07/2012 | 8.25 | 8.25 | 8.25 | 8,869 | 4 | 1,075 |
28/06/2012 | 8.25 | 8.25 | 8.25 | 1,403 | 3 | 170 |
27/06/2012 | 8.27 | 8.25 | 8.25 | 57,830 | 4 | 7,000 |
26/06/2012 | 8.25 | 8.25 | 8.25 | 205,730 | 19 | 24,937 |
25/06/2012 | 8.26 | 8.26 | 8.26 | 165,200 | 4 | 20,000 |